Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.530 9.550 9.310 9.340 63,597 -0.08(-0.85%)
Jul 28, 2017 9.450 9.450 9.310 9.420 27,813 +0.04(+0.43%)
Jul 27, 2017 9.580 9.660 9.330 9.380 144,532 -0.13(-1.37%)
Jul 26, 2017 9.450 9.530 9.400 9.510 85,865 +0.18(+1.93%)
Jul 25, 2017 9.470 9.490 9.330 9.330 44,767 -0.06(-0.64%)
Jul 24, 2017 9.200 9.390 9.200 9.390 78,387 +0.22(+2.40%)
Jul 21, 2017 9.160 9.190 9.090 9.170 79,638 +0.11(+1.21%)
Jul 20, 2017 9.350 9.350 9.060 9.060 46,273 -0.18(-1.95%)
Jul 19, 2017 9.230 9.340 9.200 9.240 52,224 +0.09(+0.98%)
Jul 18, 2017 9.110 9.240 8.990 9.150 135,481 +0.04(+0.44%)
Jul 17, 2017 8.940 9.110 8.870 9.110 64,723 +0.28(+3.17%)
Jul 14, 2017 8.760 8.850 8.750 8.830 29,763 +0.04(+0.46%)
Jul 13, 2017 8.900 8.930 8.740 8.790 62,993 -0.11(-1.24%)
Jul 12, 2017 8.660 8.900 8.650 8.900 50,454 +0.29(+3.37%)
Jul 11, 2017 8.490 8.640 8.480 8.610 28,403 +0.22(+2.62%)
Jul 10, 2017 8.450 8.450 8.390 8.390 27,670 +0.01(+0.12%)
Jul 07, 2017 8.480 8.480 8.360 8.380 31,913 -0.05(-0.59%)
Jul 06, 2017 8.520 8.540 8.420 8.430 42,402 -0.08(-0.94%)
Jul 05, 2017 8.490 8.540 8.470 8.510 53,658 +0.02(+0.24%)
Jul 04, 2017 8.550 8.600 8.470 8.490 82,953 +0.05(+0.59%)
Jul 03, 2017 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jun 30, 2017 8.520 8.520 8.410 8.440 34,654 -0.06(-0.71%)
Jun 29, 2017 8.700 8.700 8.450 8.500 44,843 -0.12(-1.39%)
Jun 28, 2017 8.590 8.650 8.500 8.620 39,557 +0.05(+0.58%)
Jun 27, 2017 8.760 8.760 8.560 8.570 93,174 -0.25(-2.83%)
Jun 26, 2017 8.980 8.980 8.810 8.820 66,253 -0.06(-0.68%)
Jun 23, 2017 8.970 8.970 8.810 8.880 34,733 +0.00(+0.00%)
Jun 22, 2017 8.820 8.940 8.780 8.880 66,322 +0.10(+1.14%)
Jun 21, 2017 8.690 8.780 8.650 8.780 72,168 +0.15(+1.74%)
Jun 20, 2017 8.650 8.700 8.570 8.630 55,068 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.