Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.911 6.954 6.911 6.954 22,853 +0.04(+0.51%)
Jun 29, 2017 7.017 7.017 6.904 6.918 7,574 -0.06(-0.91%)
Jun 28, 2017 7.017 7.017 6.954 6.982 14,909 +0.00(+0.00%)
Jun 27, 2017 6.996 7.003 6.951 6.982 24,162 +0.04(+0.51%)
Jun 26, 2017 6.946 6.996 6.939 6.946 26,933 -0.04(-0.51%)
Jun 23, 2017 6.954 6.982 6.925 6.982 11,331 +0.02(+0.31%)
Jun 22, 2017 7.017 7.017 6.954 6.961 9,108 -0.04(-0.55%)
Jun 21, 2017 6.954 6.999 6.954 6.999 7,124 +0.01(+0.15%)
Jun 20, 2017 6.944 7.002 6.933 6.989 9,875 +0.04(+0.61%)
Jun 19, 2017 7.060 7.060 6.946 6.946 25,045 -0.06(-0.81%)
Jun 16, 2017 6.968 7.003 6.943 7.003 21,121 +0.06(+0.85%)
Jun 15, 2017 6.925 6.961 6.904 6.944 7,717 -0.03(-0.44%)
Jun 14, 2017 7.003 7.003 6.964 6.975 19,086 +0.04(+0.53%)
Jun 13, 2017 6.883 6.946 6.883 6.938 10,770 -0.00(-0.02%)
Jun 12, 2017 7.017 7.017 6.939 6.939 4,554 -0.01(-0.20%)
Jun 09, 2017 6.954 6.954 6.934 6.954 8,074 +0.00(+0.00%)
Jun 08, 2017 6.876 6.968 6.876 6.954 12,580 +0.04(+0.54%)
Jun 07, 2017 6.938 6.938 6.909 6.916 9,462 +0.02(+0.31%)
Jun 06, 2017 6.902 6.938 6.895 6.895 35,568 +0.02(+0.31%)
Jun 05, 2017 6.839 6.888 6.839 6.874 5,955 -0.01(-0.20%)
Jun 02, 2017 6.867 6.902 6.848 6.888 13,226 +0.03(+0.50%)
Jun 01, 2017 6.874 6.888 6.815 6.854 14,359 +0.04(+0.53%)
May 31, 2017 6.811 6.864 6.811 6.818 35,710 -0.05(-0.72%)
May 30, 2017 6.916 6.916 6.860 6.867 8,794 +0.00(+0.00%)
May 26, 2017 6.931 6.931 6.846 6.867 22,572 -0.06(-0.92%)
May 25, 2017 6.888 6.962 6.888 6.931 4,307 -0.00(-0.01%)
May 24, 2017 7.058 7.058 6.931 6.931 19,580 -0.06(-0.80%)
May 23, 2017 6.994 7.001 6.960 6.987 3,529 +0.06(+0.81%)
May 22, 2017 7.058 7.058 6.811 6.931 35,748 -0.11(-1.56%)
May 19, 2017 7.036 7.058 7.036 7.040 10,991 -0.00(-0.05%)
May 18, 2017 6.909 7.058 6.909 7.043 10,421 +0.07(+1.06%)
May 17, 2017 6.994 6.994 6.945 6.970 6,164 +0.01(+0.15%)
May 16, 2017 6.980 6.980 6.931 6.959 12,566 -0.04(-0.60%)
May 15, 2017 6.994 7.015 6.980 7.001 7,428 +0.05(+0.71%)
May 12, 2017 6.888 7.036 6.874 6.952 39,220 +0.10(+1.44%)
May 11, 2017 6.938 6.938 6.853 6.853 23,005 -0.05(-0.72%)
May 10, 2017 6.839 6.914 6.839 6.902 5,989 +0.01(+0.20%)
May 09, 2017 6.923 6.923 6.888 6.888 8,002 -0.03(-0.38%)
May 08, 2017 6.957 6.957 6.898 6.915 11,852 -0.08(-1.13%)
May 05, 2017 7.013 7.013 6.923 6.994 10,669 -0.05(-0.67%)
May 04, 2017 6.964 7.041 6.964 7.041 17,518 +0.03(+0.40%)
May 03, 2017 6.922 7.013 6.922 7.013 4,550 +0.04(+0.50%)
May 02, 2017 6.999 6.999 6.957 6.978 5,326 +0.01(+0.20%)
May 01, 2017 6.915 7.055 6.915 6.964 35,477 +0.08(+1.23%)
Apr 28, 2017 6.816 6.880 6.816 6.880 3,615 +0.01(+0.11%)
Apr 27, 2017 6.887 6.887 6.824 6.872 6,994 +0.04(+0.61%)
Apr 26, 2017 6.823 6.859 6.823 6.830 2,167 -0.01(-0.19%)
Apr 25, 2017 6.838 6.843 6.838 6.843 475 -0.04(-0.54%)
Apr 24, 2017 6.908 6.908 6.873 6.880 6,426 +0.04(+0.52%)
Apr 21, 2017 6.845 6.866 6.809 6.845 13,441 +0.03(+0.41%)
Apr 20, 2017 6.922 6.922 6.812 6.816 18,505 -0.09(-1.32%)
Apr 19, 2017 6.866 6.915 6.866 6.908 14,590 +0.05(+0.72%)
Apr 18, 2017 6.845 6.859 6.802 6.859 10,053 +0.01(+0.10%)
Apr 17, 2017 6.880 6.894 6.852 6.852 9,384 -0.01(-0.20%)
Apr 13, 2017 6.915 6.915 6.866 6.866 13,426 +0.00(+0.00%)
Apr 12, 2017 6.957 6.957 6.866 6.866 12,915 -0.08(-1.21%)
Apr 11, 2017 6.950 6.950 6.908 6.950 1,341 +0.06(+0.82%)
Apr 10, 2017 6.850 6.997 6.804 6.893 10,974 +0.09(+1.35%)
Apr 07, 2017 6.759 6.829 6.759 6.801 14,817 +0.02(+0.31%)
Apr 06, 2017 6.766 6.787 6.765 6.780 3,117 +0.02(+0.35%)
Apr 05, 2017 6.780 6.780 6.757 6.757 1,992 -0.02(-0.24%)
Apr 04, 2017 6.738 6.787 6.738 6.773 7,994 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.