Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.62 -0.13 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.43	17.63	17.11	17.15	5,322	-0.44(-2.50%)
Apr 27, 2017	17.55	18.19	17.35	17.59	78,653	+0.04(+0.23%)
Apr 26, 2017	17.91	18.39	17.55	17.55	45,632	-0.36(-2.01%)
Apr 25, 2017	17.91	18.07	17.91	17.91	7,161	+0.00(+0.00%)
Apr 24, 2017	18.07	18.19	17.83	17.91	9,205	+0.04(+0.22%)
Apr 21, 2017	17.35	17.95	17.35	17.87	14,708	+0.32(+1.82%)
Apr 20, 2017	16.59	17.55	16.59	17.55	12,596	+1.08(+6.55%)
Apr 19, 2017	16.57	16.83	16.39	16.47	12,708	-0.12(-0.72%)
Apr 18, 2017	16.55	16.83	16.55	16.59	2,597	+0.32(+1.97%)
Apr 17, 2017	16.35	16.39	16.23	16.27	5,657	+0.12(+0.74%)
Apr 13, 2017	16.19	16.19	16.03	16.15	8,983	+0.12(+0.75%)
Apr 12, 2017	16.31	16.40	16.03	16.03	5,654	-0.28(-1.72%)
Apr 11, 2017	15.87	16.31	15.87	16.31	4,065	+0.40(+2.51%)
Apr 10, 2017	16.13	16.19	15.91	15.91	12,044	-0.12(-0.75%)
Apr 07, 2017	15.91	16.15	15.71	16.03	7,258	+0.12(+0.75%)
Apr 06, 2017	16.39	16.43	15.47	15.91	35,441	-0.40(-2.45%)
Apr 05, 2017	17.39	17.39	16.31	16.31	23,307	-0.88(-5.12%)
Apr 04, 2017	17.67	17.67	17.19	17.19	8,169	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.