Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.254	8.275	8.240	8.268	34,731	-0.01(-0.17%)
Apr 27, 2017	8.268	8.289	8.254	8.282	5,348	+0.04(+0.43%)
Apr 26, 2017	8.240	8.282	8.240	8.247	18,433	-0.01(-0.09%)
Apr 25, 2017	8.254	8.296	8.240	8.254	17,280	-0.04(-0.43%)
Apr 24, 2017	8.289	8.318	8.277	8.289	29,594	-0.01(-0.09%)
Apr 21, 2017	8.311	8.325	8.282	8.297	22,818	+0.01(+0.17%)
Apr 20, 2017	8.254	8.325	8.247	8.282	34,523	-0.01(-0.09%)
Apr 19, 2017	8.318	8.332	8.261	8.289	19,949	-0.01(-0.17%)
Apr 18, 2017	8.289	8.325	8.282	8.304	14,226	+0.02(+0.26%)
Apr 17, 2017	8.282	8.318	8.275	8.282	51,212	-0.01(-0.09%)
Apr 13, 2017	8.297	8.325	8.275	8.289	25,852	+0.00(+0.00%)
Apr 12, 2017	8.289	8.311	8.261	8.289	44,135	-0.01(-0.17%)
Apr 11, 2017	8.261	8.304	8.261	8.304	10,347	+0.04(+0.52%)
Apr 10, 2017	8.232	8.261	8.218	8.261	13,285	+0.05(+0.60%)
Apr 07, 2017	8.197	8.211	8.169	8.211	13,827	+0.04(+0.43%)
Apr 06, 2017	8.176	8.176	8.142	8.176	7,069	+0.03(+0.35%)
Apr 05, 2017	8.120	8.162	8.106	8.148	24,801	+0.00(+0.00%)
Apr 04, 2017	8.148	8.161	8.113	8.148	38,807	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.