Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.690	3.700	3.590	3.700	537	+0.00(+0.00%)
Mar 30, 2017	3.590	3.725	3.590	3.700	1,857	+0.01(+0.27%)
Mar 29, 2017	3.690	3.690	3.690	3.690	240	+0.03(+0.93%)
Mar 28, 2017	3.656	3.656	3.656	3.656	101	-0.01(-0.38%)
Mar 27, 2017	3.670	3.670	3.670	3.670	203	-0.15(-3.93%)
Mar 24, 2017	3.880	3.910	3.810	3.820	19,694	+0.14(+3.80%)
Mar 22, 2017		3.680	3.680	3.680	0	+0.00(+0.00%)
Mar 21, 2017	3.680	3.780	3.680	3.680	1,987	+0.00(+0.00%)
Mar 20, 2017	3.680	3.680	3.680	3.680	309	+0.02(+0.54%)
Mar 16, 2017		3.660	3.660	3.660	14	+0.03(+0.83%)
Mar 15, 2017	3.660	3.660	3.630	3.630	4,006	-0.12(-3.20%)
Mar 10, 2017		3.750	3.750	3.750	4	+0.10(+2.68%)
Mar 03, 2017		3.652	3.652	3.652	0	+0.06(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.