Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.406 8.419 8.379 8.406 125,507 -0.01(-0.08%)
Mar 30, 2017 8.386 8.413 8.376 8.413 156,859 +0.03(+0.40%)
Mar 29, 2017 8.393 8.429 8.379 8.379 310,019 -0.01(-0.08%)
Mar 28, 2017 8.413 8.413 8.379 8.386 129,866 +0.00(+0.00%)
Mar 27, 2017 8.359 8.406 8.353 8.386 220,455 +0.03(+0.40%)
Mar 24, 2017 8.366 8.393 8.353 8.353 183,558 -0.01(-0.08%)
Mar 23, 2017 8.433 8.433 8.359 8.359 179,329 -0.05(-0.56%)
Mar 22, 2017 8.386 8.439 8.379 8.406 249,410 +0.02(+0.24%)
Mar 21, 2017 8.366 8.399 8.357 8.386 180,830 +0.02(+0.24%)
Mar 20, 2017 8.292 8.373 8.292 8.366 219,434 +0.08(+0.97%)
Mar 17, 2017 8.252 8.306 8.252 8.286 83,140 +0.01(+0.16%)
Mar 16, 2017 8.279 8.299 8.232 8.272 103,162 -0.03(-0.32%)
Mar 15, 2017 8.186 8.312 8.165 8.299 195,169 +0.11(+1.39%)
Mar 14, 2017 8.179 8.186 8.159 8.186 114,037 -0.01(-0.08%)
Mar 13, 2017 8.192 8.206 8.172 8.192 141,759 +0.00(+0.00%)
Mar 10, 2017 8.172 8.206 8.166 8.192 185,050 +0.00(+0.00%)
Mar 09, 2017 8.292 8.299 8.159 8.192 412,148 -0.12(-1.41%)
Mar 08, 2017 8.263 8.322 8.243 8.309 444,807 +0.02(+0.24%)
Mar 07, 2017 8.316 8.336 8.283 8.289 119,175 -0.03(-0.40%)
Mar 06, 2017 8.329 8.349 8.316 8.322 257,524 -0.01(-0.08%)
Mar 03, 2017 8.329 8.336 8.296 8.329 211,050 +0.01(+0.08%)
Mar 02, 2017 8.336 8.342 8.296 8.322 298,044 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.