Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.861 6.902 6.861 6.896 4,213 -0.01(-0.10%)
Feb 27, 2017 6.952 6.952 6.854 6.903 21,899 +0.00(+0.00%)
Feb 24, 2017 6.965 6.996 6.896 6.903 19,276 -0.04(-0.60%)
Feb 23, 2017 6.945 6.952 6.938 6.945 11,025 -0.01(-0.10%)
Feb 22, 2017 6.945 7.001 6.945 6.952 11,007 -0.01(-0.20%)
Feb 21, 2017 6.952 7.021 6.952 6.965 11,960 +0.00(+0.00%)
Feb 17, 2017 6.965 6.965 6.965 0 +0.01(+0.10%)
Feb 16, 2017 6.993 7.004 6.896 6.958 66,178 -0.03(-0.40%)
Feb 15, 2017 7.042 7.098 6.986 6.986 18,274 -0.09(-1.28%)
Feb 14, 2017 7.160 7.215 7.042 7.077 73,004 -0.04(-0.59%)
Feb 13, 2017 7.265 7.300 7.105 7.119 31,001 -0.24(-3.22%)
Feb 10, 2017 7.474 7.474 7.356 7.356 46,367 -0.17(-2.28%)
Feb 09, 2017 7.307 7.527 7.237 7.527 21,688 +0.26(+3.53%)
Feb 08, 2017 7.256 7.296 7.256 7.270 2,376 -0.02(-0.22%)
Feb 07, 2017 7.256 7.319 7.256 7.286 13,557 +0.02(+0.22%)
Feb 06, 2017 7.270 7.291 7.236 7.270 24,045 -0.02(-0.29%)
Feb 03, 2017 7.215 7.402 7.215 7.291 35,927 +0.08(+1.06%)
Feb 02, 2017 6.951 7.229 6.930 7.215 190,780 -0.27(-3.61%)
Feb 01, 2017 7.485 7.517 7.472 7.485 14,656 -0.02(-0.28%)
Jan 31, 2017 7.409 7.548 7.409 7.506 5,190 +0.04(+0.56%)
Jan 30, 2017 7.513 7.541 7.465 7.465 9,853 +0.01(+0.19%)
Jan 27, 2017 7.458 7.492 7.451 7.451 3,433 +0.03(+0.47%)
Jan 26, 2017 7.416 7.423 7.354 7.416 4,461 +0.05(+0.66%)
Jan 25, 2017 7.451 7.451 7.354 7.367 11,338 -0.05(-0.65%)
Jan 24, 2017 7.444 7.490 7.355 7.416 13,887 +0.02(+0.28%)
Jan 23, 2017 7.326 7.449 7.326 7.395 7,226 +0.03(+0.37%)
Jan 20, 2017 7.367 7.388 7.340 7.368 5,432 -0.05(-0.62%)
Jan 19, 2017 7.465 7.465 7.256 7.414 10,351 -0.00(-0.03%)
Jan 18, 2017 7.478 7.499 7.416 7.416 10,247 -0.02(-0.28%)
Jan 17, 2017 7.465 7.506 7.374 7.437 14,788 -0.01(-0.09%)
Jan 13, 2017 7.444 7.444 7.444 0 -0.15(-1.92%)
Jan 12, 2017 7.610 7.680 7.506 7.589 15,492 +0.03(+0.37%)
Jan 11, 2017 7.520 7.624 7.368 7.562 13,577 +0.05(+0.67%)
Jan 10, 2017 7.277 7.594 7.277 7.511 20,445 +0.28(+3.82%)
Jan 09, 2017 7.173 7.311 7.083 7.235 36,992 +0.05(+0.67%)
Jan 06, 2017 7.284 7.284 7.152 7.187 16,944 -0.03(-0.48%)
Jan 05, 2017 7.318 7.318 7.194 7.221 7,536 -0.04(-0.55%)
Jan 04, 2017 7.346 7.346 7.201 7.261 41,318 -0.04(-0.50%)
Jan 03, 2017 6.966 7.311 6.904 7.297 40,768 +0.38(+5.49%)
Dec 30, 2016 6.918 6.918 6.918 0 +0.01(+0.14%)
Dec 29, 2016 6.959 6.959 6.807 6.908 22,575 -0.00(-0.04%)
Dec 28, 2016 6.911 6.966 6.883 6.911 19,867 +0.05(+0.70%)
Dec 27, 2016 6.987 7.014 6.862 6.862 16,619 -0.08(-1.09%)
Dec 23, 2016 6.938 6.938 6.938 0 +0.03(+0.40%)
Dec 22, 2016 6.966 6.966 6.890 6.911 7,795 -0.02(-0.30%)
Dec 21, 2016 6.904 6.931 6.876 6.931 23,536 +0.04(+0.60%)
Dec 20, 2016 6.835 6.904 6.835 6.890 30,923 +0.01(+0.10%)
Dec 19, 2016 6.878 6.883 6.842 6.883 14,270 +0.03(+0.50%)
Dec 16, 2016 6.828 6.849 6.793 6.849 12,950 +0.06(+0.92%)
Dec 15, 2016 6.835 6.835 6.759 6.787 42,292 -0.06(-0.81%)
Dec 14, 2016 6.752 6.994 6.752 6.842 56,999 +0.09(+1.33%)
Dec 13, 2016 6.731 6.918 6.690 6.752 58,448 +0.03(+0.41%)
Dec 12, 2016 6.807 6.807 6.704 6.724 13,437 -0.08(-1.22%)
Dec 09, 2016 6.869 6.931 6.793 6.807 33,484 -0.05(-0.70%)
Dec 08, 2016 6.842 6.911 6.842 6.856 50,157 -0.02(-0.28%)
Dec 07, 2016 6.655 6.902 6.648 6.875 36,076 +0.23(+3.52%)
Dec 06, 2016 6.662 6.730 6.600 6.641 32,045 +0.05(+0.73%)
Dec 05, 2016 6.662 6.662 6.572 6.593 16,622 +0.00(+0.00%)
Dec 02, 2016 6.615 6.689 6.593 6.593 36,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.