Indicators

Pioneer High Income Trust (NY: PHT )

7.465 +0.015 (+0.20%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.364	5.364	5.364	0	+0.00(+0.00%)
Dec 28, 2017	5.348	5.364	5.348	5.364	175,027	+0.00(+0.05%)
Dec 27, 2017	5.345	5.372	5.345	5.361	244,352	+0.00(+0.00%)
Dec 26, 2017	5.334	5.361	5.334	5.361	154,648	+0.02(+0.31%)
Dec 22, 2017	5.345	5.350	5.323	5.345	310,940	+0.02(+0.41%)
Dec 21, 2017	5.356	5.367	5.318	5.323	300,771	-0.02(-0.41%)
Dec 20, 2017	5.323	5.356	5.312	5.345	352,236	+0.02(+0.41%)
Dec 19, 2017	5.318	5.323	5.296	5.323	194,397	+0.02(+0.31%)
Dec 18, 2017	5.323	5.334	5.301	5.307	345,471	-0.02(-0.41%)
Dec 15, 2017	5.312	5.334	5.307	5.329	226,117	+0.02(+0.31%)
Dec 14, 2017	5.301	5.329	5.290	5.312	316,977	-0.01(-0.21%)
Dec 13, 2017	5.345	5.345	5.296	5.323	296,711	-0.00(-0.05%)
Dec 12, 2017	5.299	5.342	5.299	5.326	207,023	+0.01(+0.15%)
Dec 11, 2017	5.315	5.320	5.299	5.318	199,030	+0.01(+0.15%)
Dec 08, 2017	5.315	5.320	5.299	5.309	220,213	-0.01(-0.10%)
Dec 07, 2017	5.309	5.315	5.301	5.315	211,404	+0.00(+0.00%)
Dec 06, 2017	5.320	5.329	5.299	5.315	358,256	+0.01(+0.10%)
Dec 05, 2017	5.320	5.337	5.304	5.309	185,405	-0.02(-0.41%)
Dec 04, 2017	5.320	5.337	5.271	5.331	204,058	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.