Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0377 0.0377 0.0377 0 -0.00(-3.33%)
Dec 28, 2017 0.0400 0.0400 0.0300 0.0390 32,000 +0.00(+4.00%)
Dec 27, 2017 0.0375 0.0375 0.0331 0.0375 41,064 +0.00(+0.00%)
Dec 26, 2017 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+1.35%)
Dec 22, 2017 0.0340 0.0375 0.0340 0.0370 69,000 +0.00(+8.82%)
Dec 21, 2017 0.0340 0.0340 0.0340 0.0340 100 +0.00(+0.00%)
Dec 20, 2017 0.0340 0.0340 0.0340 0.0340 20,155 -0.00(-2.16%)
Dec 19, 2017 0.0348 0.0348 0.0348 0.0348 5,000 +0.01(+39.00%)
Dec 18, 2017 0.0225 0.0270 0.0225 0.0250 35,275 -0.01(-28.57%)
Dec 15, 2017 0.0220 0.0350 0.0220 0.0350 40,270 +0.01(+39.78%)
Dec 14, 2017 0.0175 0.0250 0.0175 0.0250 30,675 +0.00(+13.82%)
Dec 13, 2017 0.0180 0.0220 0.0180 0.0220 164,216 +0.01(+120.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-17.93%)
Nov 20, 2017 0.0122 0.0122 0.0122 0.0122 150 +0.00(+20.64%)
Nov 13, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Nov 10, 2017 0.0106 0.0160 0.0100 0.0100 11,240 -0.01(-48.98%)
Nov 08, 2017 0.0196 0.0196 0.0196 0 +0.01(+40.00%)
Oct 25, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 -0.00(-23.86%)
Oct 13, 2017 0.0197 0.0197 0.0197 0 -0.00(-0.45%)
Sep 21, 2017 0.0198 0.0198 0.0198 0 -0.00(-19.55%)
Sep 14, 2017 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Aug 24, 2017 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Aug 23, 2017 0.0300 0.0300 0.0250 0.0250 95,000 +0.01(+25.00%)
Aug 22, 2017 0.0200 0.0290 0.0200 0.0200 76,366 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jul 20, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 12, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 16, 2017 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 15, 2017 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Jun 12, 2017 0.0141 0.0141 0.0141 0 -0.00(-8.64%)
May 16, 2017 0.0154 0.0154 0.0154 0 +0.00(+9.46%)
May 11, 2017 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
May 09, 2017 0.0141 0.0141 0.0141 0 -0.01(-29.15%)
May 02, 2017 0.0199 0.0199 0.0199 0 -0.00(-2.93%)
May 01, 2017 0.0200 0.0205 0.0200 0.0205 20,423 +0.00(+29.75%)
Apr 21, 2017 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 19, 2017 0.0249 0.0250 0.0249 0.0250 19,190 +0.00(+13.64%)
Apr 03, 2017 0.0220 0.0220 0.0220 56 +0.00(+0.00%)
Mar 31, 2017 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Mar 28, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 27, 2017 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-0.45%)
Mar 23, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 14, 2017 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Mar 03, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 01, 2017 0.0220 0.0220 0.0220 0 -0.00(-15.84%)
Feb 14, 2017 0.0261 0.0261 0.0261 0 +0.00(+18.28%)
Feb 07, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Feb 06, 2017 0.0400 0.0490 0.0220 0.0220 31,000 +0.00(+15.79%)
Feb 03, 2017 0.0190 0.0190 0.0190 0.0190 700 +0.00(+3.26%)
Feb 02, 2017 0.0234 0.0234 0.0184 0.0184 268 -0.02(-46.46%)
Jan 31, 2017 0.0344 0.0344 0.0344 0 -0.01(-14.09%)
Jan 30, 2017 0.0331 0.0400 0.0310 0.0400 44,300 +0.01(+33.33%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0300 0.0300 43,020 -0.01(-14.29%)
Jan 25, 2017 0.0500 0.0600 0.0327 0.0350 92,200 -0.00(-10.26%)
Jan 24, 2017 0.0427 0.0820 0.0390 0.0390 99,512 -0.00(-8.67%)
Jan 23, 2017 0.0241 0.0454 0.0241 0.0427 79,600 +0.02(+113.50%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 18, 2017 0.0270 0.0400 0.0254 0.0400 32,914 +0.03(+220.00%)
Jan 17, 2017 0.0230 0.0230 0.0125 0.0125 13,080 -0.01(-45.65%)
Jan 13, 2017 0.0230 0.0230 0.0230 0 +0.01(+127.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.