Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Dec 28, 2017	0.0009	0.0009	0.0009	0.0009	500,000	-0.00(-18.18%)
Dec 22, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 20, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 18, 2017		0.0011	0.0011	0.0011	0	+0.00(+2.80%)
Dec 15, 2017	0.0009	0.0011	0.0008	0.0011	63,000	-0.00(-0.93%)
Dec 14, 2017	0.0009	0.0011	0.0009	0.0011	30,291	+0.00(+0.00%)
Dec 13, 2017	0.0011	0.0011	0.0009	0.0011	22,000	+0.00(+20.00%)
Dec 12, 2017	0.0009	0.0011	0.0009	0.0009	26,000	-0.00(-16.67%)
Dec 11, 2017	0.0009	0.0011	0.0009	0.0011	14,500	-0.00(-1.82%)
Dec 08, 2017	0.0011	0.0011	0.0011	0.0011	110,000	+0.00(+0.00%)
Dec 07, 2017	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+22.22%)
Dec 06, 2017	0.0009	0.0009	0.0009	0.0009	5,000	-0.00(-16.67%)
Dec 05, 2017	0.0009	0.0011	0.0009	0.0011	139,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.