Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		167.27	167.27	167.27	0	+0.15(+0.09%)
Dec 28, 2017	166.92	167.62	166.04	167.12	102,190	+0.53(+0.32%)
Dec 27, 2017	165.77	167.33	164.86	166.59	139,677	+0.21(+0.13%)
Dec 26, 2017	165.95	167.12	164.34	166.38	165,087	-0.41(-0.25%)
Dec 22, 2017	168.34	169.60	166.12	166.79	264,768	+5.45(+3.38%)
Dec 21, 2017	164.50	164.87	161.21	161.34	501,418	-3.90(-2.36%)
Dec 20, 2017	166.12	166.52	163.74	165.24	490,444	+0.22(+0.14%)
Dec 19, 2017	163.24	166.21	162.18	165.01	554,986	+1.92(+1.18%)
Dec 18, 2017	156.24	163.21	155.09	163.09	607,976	+8.26(+5.34%)
Dec 15, 2017	159.75	160.86	152.97	154.83	1,397,926	-3.82(-2.41%)
Dec 14, 2017	167.75	167.75	158.07	158.65	1,005,042	-9.19(-5.47%)
Dec 13, 2017	170.24	170.54	167.69	167.84	356,263	-2.00(-1.18%)
Dec 12, 2017	168.17	170.29	167.22	169.84	253,462	+1.44(+0.85%)
Dec 11, 2017	168.26	169.41	167.09	168.40	248,661	-0.19(-0.12%)
Dec 08, 2017	167.97	170.14	166.57	168.59	269,012	+1.73(+1.04%)
Dec 07, 2017	165.94	167.44	165.45	166.86	386,309	+1.31(+0.79%)
Dec 06, 2017	166.00	166.91	165.17	165.55	445,144	-1.64(-0.98%)
Dec 05, 2017	169.59	169.59	165.37	167.19	267,477	-1.44(-0.85%)
Dec 04, 2017		170.33	167.78	168.62	301,511	-1.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.