Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.266 8.301 8.252 8.301 77,266 +0.06(+0.69%)
Nov 29, 2017 8.252 8.273 8.216 8.245 54,798 -0.02(-0.26%)
Nov 28, 2017 8.245 8.266 8.230 8.266 67,253 +0.04(+0.43%)
Nov 27, 2017 8.280 8.283 8.230 8.230 101,256 -0.07(-0.85%)
Nov 24, 2017 8.294 8.308 8.273 8.301 74,806 +0.03(+0.34%)
Nov 22, 2017 8.273 8.315 8.259 8.273 63,047 -0.01(-0.17%)
Nov 21, 2017 8.287 8.322 8.259 8.287 75,487 +0.00(+0.00%)
Nov 20, 2017 8.322 8.322 8.259 8.287 100,891 +0.00(+0.00%)
Nov 17, 2017 8.308 8.329 8.287 8.287 51,929 -0.03(-0.34%)
Nov 16, 2017 8.322 8.322 8.308 8.315 87,091 -0.01(-0.17%)
Nov 15, 2017 8.294 8.329 8.266 8.329 84,869 +0.05(+0.60%)
Nov 14, 2017 8.287 8.301 8.266 8.280 101,140 -0.01(-0.17%)
Nov 13, 2017 8.308 8.322 8.287 8.294 38,462 -0.01(-0.17%)
Nov 10, 2017 8.280 8.318 8.269 8.308 69,668 -0.01(-0.12%)
Nov 09, 2017 8.318 8.325 8.309 8.318 26,274 +0.00(+0.00%)
Nov 08, 2017 8.339 8.353 8.318 8.318 85,284 -0.01(-0.17%)
Nov 07, 2017 8.318 8.346 8.290 8.332 136,993 +0.02(+0.25%)
Nov 06, 2017 8.227 8.325 8.227 8.311 138,422 +0.08(+0.94%)
Nov 03, 2017 8.192 8.234 8.178 8.234 72,255 +0.05(+0.60%)
Nov 02, 2017 8.199 8.220 8.185 8.185 59,032 -0.02(-0.26%)
Nov 01, 2017 8.213 8.213 8.171 8.206 75,939 +0.01(+0.17%)
Oct 31, 2017 8.220 8.220 8.143 8.192 212,894 -0.02(-0.26%)
Oct 30, 2017 8.262 8.262 8.185 8.213 124,028 -0.01(-0.17%)
Oct 27, 2017 8.213 8.227 8.174 8.227 92,547 +0.02(+0.26%)
Oct 26, 2017 8.255 8.255 8.178 8.206 118,569 -0.02(-0.26%)
Oct 25, 2017 8.318 8.324 8.227 8.227 205,161 -0.13(-1.52%)
Oct 24, 2017 8.318 8.353 8.314 8.353 41,028 +0.04(+0.42%)
Oct 23, 2017 8.332 8.346 8.311 8.318 46,020 -0.01(-0.17%)
Oct 20, 2017 8.374 8.374 8.325 8.332 67,467 -0.06(-0.75%)
Oct 19, 2017 8.346 8.396 8.346 8.396 68,141 +0.06(+0.67%)
Oct 18, 2017 8.346 8.374 8.311 8.339 142,640 -0.01(-0.17%)
Oct 17, 2017 8.318 8.374 8.318 8.353 53,184 +0.01(+0.08%)
Oct 16, 2017 8.332 8.367 8.332 8.346 70,839 -0.00(-0.04%)
Oct 13, 2017 8.367 8.367 8.325 8.350 61,630 +0.01(+0.13%)
Oct 12, 2017 8.332 8.353 8.318 8.339 49,228 -0.02(-0.20%)
Oct 11, 2017 8.314 8.356 8.314 8.356 32,213 +0.03(+0.42%)
Oct 10, 2017 8.349 8.356 8.258 8.321 115,550 -0.02(-0.25%)
Oct 09, 2017 8.342 8.370 8.329 8.342 57,252 +0.01(+0.13%)
Oct 06, 2017 8.314 8.342 8.304 8.332 40,722 -0.01(-0.13%)
Oct 05, 2017 8.314 8.356 8.309 8.342 52,094 +0.04(+0.51%)
Oct 04, 2017 8.335 8.363 8.300 8.300 171,179 -0.05(-0.59%)
Oct 03, 2017 8.349 8.356 8.321 8.349 50,491 -0.01(-0.08%)
Oct 02, 2017 8.328 8.356 8.328 8.356 45,800 +0.06(+0.67%)
Sep 29, 2017 8.328 8.328 8.300 8.300 54,067 +0.00(+0.00%)
Sep 28, 2017 8.258 8.307 8.258 8.300 37,477 +0.01(+0.17%)
Sep 27, 2017 8.349 8.349 8.272 8.286 179,424 -0.08(-0.99%)
Sep 26, 2017 8.363 8.377 8.357 8.370 43,437 +0.01(+0.07%)
Sep 25, 2017 8.335 8.363 8.335 8.363 45,371 +0.03(+0.34%)
Sep 22, 2017 8.328 8.363 8.328 8.335 55,149 +0.00(+0.00%)
Sep 21, 2017 8.335 8.349 8.314 8.335 63,872 +0.00(+0.00%)
Sep 20, 2017 8.370 8.377 8.335 8.335 30,074 -0.03(-0.42%)
Sep 19, 2017 8.370 8.377 8.363 8.370 60,629 +0.01(+0.08%)
Sep 18, 2017 8.377 8.391 8.328 8.363 72,478 -0.02(-0.25%)
Sep 15, 2017 8.377 8.391 8.363 8.384 53,975 +0.03(+0.34%)
Sep 14, 2017 8.391 8.404 8.356 8.356 70,244 -0.05(-0.58%)
Sep 13, 2017 8.363 8.405 8.342 8.405 72,825 +0.03(+0.42%)
Sep 12, 2017 8.342 8.370 8.335 8.370 58,828 +0.01(+0.17%)
Sep 11, 2017 8.349 8.377 8.328 8.356 97,189 +0.02(+0.25%)
Sep 08, 2017 8.391 8.426 8.335 8.335 80,481 -0.04(-0.54%)
Sep 07, 2017 8.436 8.485 8.373 8.380 162,229 -0.06(-0.74%)
Sep 06, 2017 8.380 8.450 8.380 8.443 86,054 +0.08(+0.92%)
Sep 05, 2017 8.373 8.408 8.366 8.366 151,942 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.