Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.259 9.287 9.239 9.252 143,754 -0.01(-0.15%)
Nov 29, 2017 9.294 9.294 9.225 9.266 201,277 -0.06(-0.67%)
Nov 28, 2017 9.287 9.329 9.232 9.329 216,624 +0.08(+0.83%)
Nov 27, 2017 9.301 9.301 9.232 9.252 205,778 -0.04(-0.45%)
Nov 24, 2017 9.259 9.308 9.245 9.294 142,660 +0.02(+0.23%)
Nov 22, 2017 9.294 9.300 9.252 9.273 146,800 -0.01(-0.15%)
Nov 21, 2017 9.273 9.301 9.259 9.287 177,537 +0.03(+0.30%)
Nov 20, 2017 9.322 9.322 9.252 9.259 137,561 -0.04(-0.45%)
Nov 17, 2017 9.364 9.392 9.280 9.301 223,461 +0.00(+0.00%)
Nov 16, 2017 9.259 9.308 9.245 9.301 200,840 +0.04(+0.45%)
Nov 15, 2017 9.232 9.301 9.232 9.259 168,114 +0.01(+0.08%)
Nov 14, 2017 9.218 9.280 9.218 9.252 190,799 +0.01(+0.15%)
Nov 13, 2017 9.225 9.280 9.225 9.239 184,685 +0.01(+0.08%)
Nov 10, 2017 9.294 9.315 9.225 9.232 195,824 -0.05(-0.49%)
Nov 09, 2017 9.277 9.312 9.263 9.277 123,456 -0.02(-0.27%)
Nov 08, 2017 9.270 9.319 9.263 9.302 179,554 +0.04(+0.42%)
Nov 07, 2017 9.228 9.270 9.228 9.263 102,049 +0.02(+0.23%)
Nov 06, 2017 9.166 9.256 9.152 9.242 244,683 +0.09(+0.99%)
Nov 03, 2017 9.159 9.166 9.124 9.152 108,543 +0.01(+0.15%)
Nov 02, 2017 9.131 9.159 9.111 9.138 202,176 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.