Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.184 8.184 8.107 8.156 213,831 -0.02(-0.26%)
Oct 30, 2017 8.226 8.226 8.149 8.177 124,574 -0.01(-0.17%)
Oct 27, 2017 8.177 8.191 8.138 8.191 92,954 +0.02(+0.26%)
Oct 26, 2017 8.219 8.219 8.142 8.170 119,090 -0.02(-0.26%)
Oct 25, 2017 8.282 8.288 8.191 8.191 206,064 -0.13(-1.52%)
Oct 24, 2017 8.282 8.317 8.277 8.317 41,209 +0.04(+0.42%)
Oct 23, 2017 8.296 8.310 8.275 8.282 46,223 -0.01(-0.17%)
Oct 20, 2017 8.338 8.338 8.289 8.296 67,764 -0.06(-0.75%)
Oct 19, 2017 8.310 8.359 8.310 8.359 68,441 +0.06(+0.67%)
Oct 18, 2017 8.310 8.338 8.275 8.303 143,268 -0.01(-0.17%)
Oct 17, 2017 8.282 8.338 8.282 8.317 53,418 +0.01(+0.08%)
Oct 16, 2017 8.296 8.331 8.296 8.310 71,150 -0.00(-0.04%)
Oct 13, 2017 8.331 8.331 8.289 8.313 61,901 +0.01(+0.13%)
Oct 12, 2017 8.296 8.317 8.282 8.303 49,445 -0.02(-0.20%)
Oct 11, 2017 8.278 8.320 8.278 8.320 32,355 +0.03(+0.42%)
Oct 10, 2017 8.313 8.320 8.222 8.285 116,058 -0.02(-0.25%)
Oct 09, 2017 8.306 8.334 8.293 8.306 57,504 +0.01(+0.13%)
Oct 06, 2017 8.278 8.306 8.268 8.295 40,901 -0.01(-0.13%)
Oct 05, 2017 8.278 8.320 8.273 8.306 52,323 +0.04(+0.51%)
Oct 04, 2017 8.299 8.327 8.264 8.264 171,933 -0.05(-0.59%)
Oct 03, 2017 8.313 8.320 8.285 8.313 50,713 -0.01(-0.08%)
Oct 02, 2017 8.292 8.320 8.292 8.320 46,002 +0.06(+0.67%)
Sep 29, 2017 8.292 8.292 8.264 8.264 54,305 +0.00(+0.00%)
Sep 28, 2017 8.222 8.271 8.222 8.264 37,642 +0.01(+0.17%)
Sep 27, 2017 8.313 8.313 8.236 8.250 180,214 -0.08(-0.99%)
Sep 26, 2017 8.327 8.341 8.320 8.333 43,628 +0.01(+0.07%)
Sep 25, 2017 8.299 8.327 8.299 8.327 45,571 +0.03(+0.34%)
Sep 22, 2017 8.292 8.327 8.292 8.299 55,392 +0.00(+0.00%)
Sep 21, 2017 8.299 8.313 8.278 8.299 64,153 +0.00(+0.00%)
Sep 20, 2017 8.334 8.341 8.299 8.299 30,206 -0.03(-0.42%)
Sep 19, 2017 8.334 8.341 8.327 8.334 60,896 +0.01(+0.08%)
Sep 18, 2017 8.341 8.355 8.292 8.327 72,797 -0.02(-0.25%)
Sep 15, 2017 8.341 8.355 8.327 8.348 54,212 +0.03(+0.33%)
Sep 14, 2017 8.355 8.367 8.320 8.320 70,553 -0.05(-0.58%)
Sep 13, 2017 8.327 8.368 8.306 8.368 73,146 +0.03(+0.42%)
Sep 12, 2017 8.306 8.334 8.299 8.334 59,087 +0.01(+0.17%)
Sep 11, 2017 8.313 8.341 8.292 8.320 97,617 +0.02(+0.25%)
Sep 08, 2017 8.355 8.389 8.299 8.299 80,836 -0.04(-0.54%)
Sep 07, 2017 8.399 8.448 8.337 8.344 162,943 -0.06(-0.74%)
Sep 06, 2017 8.344 8.413 8.344 8.406 86,433 +0.08(+0.92%)
Sep 05, 2017 8.337 8.371 8.330 8.330 152,611 -0.01(-0.17%)
Sep 01, 2017 8.517 8.517 8.316 8.344 68,691 +0.03(+0.33%)
Aug 31, 2017 8.323 8.323 8.309 8.316 36,547 -0.01(-0.08%)
Aug 30, 2017 8.337 8.337 8.288 8.323 60,876 -0.01(-0.08%)
Aug 29, 2017 8.309 8.337 8.299 8.330 60,618 +0.05(+0.59%)
Aug 28, 2017 8.260 8.281 8.260 8.281 27,540 +0.01(+0.17%)
Aug 25, 2017 8.295 8.302 8.246 8.267 113,979 -0.03(-0.33%)
Aug 24, 2017 8.309 8.309 8.267 8.295 39,689 +0.00(+0.00%)
Aug 23, 2017 8.267 8.295 8.267 8.295 61,116 +0.03(+0.42%)
Aug 22, 2017 8.240 8.274 8.237 8.260 58,197 +0.02(+0.25%)
Aug 21, 2017 8.226 8.240 8.198 8.240 76,406 +0.01(+0.17%)
Aug 18, 2017 8.219 8.226 8.163 8.226 59,757 +0.01(+0.17%)
Aug 17, 2017 8.212 8.219 8.198 8.212 46,126 +0.01(+0.17%)
Aug 16, 2017 8.198 8.200 8.163 8.198 134,529 +0.01(+0.17%)
Aug 15, 2017 8.233 8.260 8.163 8.184 125,847 -0.05(-0.59%)
Aug 14, 2017 8.253 8.288 8.233 8.233 82,902 -0.05(-0.59%)
Aug 11, 2017 8.184 8.282 8.149 8.281 94,129 +0.08(+0.93%)
Aug 10, 2017 8.191 8.233 8.149 8.205 130,218 +0.01(+0.17%)
Aug 09, 2017 8.253 8.267 8.177 8.191 122,243 -0.07(-0.88%)
Aug 08, 2017 8.256 8.277 8.229 8.263 124,730 +0.01(+0.08%)
Aug 07, 2017 8.305 8.320 8.256 8.256 158,006 -0.05(-0.58%)
Aug 04, 2017 8.339 8.339 8.298 8.305 64,668 -0.05(-0.58%)
Aug 03, 2017 8.332 8.353 8.322 8.353 46,531 +0.02(+0.25%)
Aug 02, 2017 8.339 8.367 8.312 8.332 104,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.