Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.678 7.678 7.569 7.612 105,782 -0.07(-0.85%)
Oct 30, 2017 7.678 7.692 7.649 7.678 101,403 +0.04(+0.48%)
Oct 27, 2017 7.678 7.685 7.642 7.642 109,655 -0.04(-0.57%)
Oct 26, 2017 7.772 7.805 7.678 7.685 73,718 -0.12(-1.49%)
Oct 25, 2017 7.867 7.867 7.780 7.802 76,726 -0.03(-0.38%)
Oct 24, 2017 7.845 7.860 7.831 7.831 21,788 +0.02(+0.20%)
Oct 23, 2017 7.816 7.860 7.809 7.816 107,449 -0.06(-0.74%)
Oct 20, 2017 7.903 7.903 7.845 7.874 77,797 -0.04(-0.55%)
Oct 19, 2017 7.954 7.961 7.918 7.918 26,061 +0.01(+0.08%)
Oct 18, 2017 7.940 7.940 7.889 7.912 13,228 +0.01(+0.16%)
Oct 17, 2017 7.889 7.947 7.889 7.899 78,422 +0.01(+0.13%)
Oct 16, 2017 7.889 7.939 7.879 7.889 41,847 -0.01(-0.17%)
Oct 13, 2017 7.903 7.918 7.874 7.903 52,723 -0.01(-0.10%)
Oct 12, 2017 7.954 7.954 7.867 7.911 105,573 +0.03(+0.35%)
Oct 11, 2017 7.921 7.921 7.883 7.883 17,992 +0.01(+0.16%)
Oct 10, 2017 7.878 7.907 7.856 7.871 54,848 -0.01(-0.09%)
Oct 09, 2017 7.878 7.878 7.842 7.878 30,925 +0.03(+0.37%)
Oct 06, 2017 7.892 7.892 7.827 7.849 68,627 -0.02(-0.28%)
Oct 05, 2017 7.863 7.902 7.856 7.871 88,962 -0.02(-0.23%)
Oct 04, 2017 7.929 7.929 7.885 7.889 39,577 +0.01(+0.14%)
Oct 03, 2017 7.929 7.929 7.871 7.878 78,845 -0.03(-0.37%)
Oct 02, 2017 7.929 7.938 7.885 7.907 14,600 +0.02(+0.28%)
Sep 29, 2017 7.892 7.916 7.871 7.885 42,705 -0.02(-0.27%)
Sep 28, 2017 7.943 7.943 7.878 7.907 31,554 -0.01(-0.09%)
Sep 27, 2017 7.994 7.994 7.892 7.914 65,713 -0.08(-1.00%)
Sep 26, 2017 7.958 8.008 7.936 7.994 102,435 +0.04(+0.56%)
Sep 25, 2017 7.936 7.958 7.936 7.950 31,922 +0.01(+0.08%)
Sep 22, 2017 7.965 7.987 7.943 7.943 55,595 +0.01(+0.09%)
Sep 21, 2017 7.950 7.994 7.929 7.936 33,250 -0.01(-0.18%)
Sep 20, 2017 7.965 8.001 7.950 7.950 35,569 -0.03(-0.36%)
Sep 19, 2017 7.972 8.008 7.972 7.979 58,606 -0.02(-0.27%)
Sep 18, 2017 8.001 8.008 7.987 8.001 74,263 +0.01(+0.18%)
Sep 15, 2017 7.972 7.987 7.950 7.987 66,480 +0.02(+0.28%)
Sep 14, 2017 7.943 7.965 7.943 7.964 31,778 -0.02(-0.19%)
Sep 13, 2017 7.987 7.987 7.943 7.979 49,757 +0.04(+0.46%)
Sep 12, 2017 8.001 8.001 7.943 7.943 69,069 -0.02(-0.27%)
Sep 11, 2017 8.030 8.030 7.965 7.965 52,061 -0.01(-0.18%)
Sep 08, 2017 8.001 8.007 7.965 7.979 21,677 +0.03(+0.32%)
Sep 07, 2017 7.997 8.012 7.935 7.954 68,909 -0.01(-0.17%)
Sep 06, 2017 7.976 7.990 7.949 7.967 45,572 +0.03(+0.35%)
Sep 05, 2017 7.947 7.976 7.933 7.940 68,194 -0.02(-0.19%)
Sep 01, 2017 7.968 7.997 7.955 7.955 39,700 +0.01(+0.10%)
Aug 31, 2017 7.932 8.019 7.932 7.947 52,816 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.925 7.932 34,072 -0.02(-0.27%)
Aug 29, 2017 7.903 7.983 7.903 7.954 72,477 +0.01(+0.09%)
Aug 28, 2017 7.940 7.947 7.889 7.947 45,623 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.889 7.918 87,960 +0.02(+0.27%)
Aug 24, 2017 7.882 7.954 7.882 7.896 68,995 -0.02(-0.21%)
Aug 23, 2017 7.867 7.925 7.867 7.913 53,404 +0.02(+0.21%)
Aug 22, 2017 7.824 7.896 7.824 7.896 45,326 +0.04(+0.46%)
Aug 21, 2017 7.846 7.875 7.839 7.860 67,015 +0.03(+0.37%)
Aug 18, 2017 7.824 7.831 7.810 7.831 43,791 +0.02(+0.28%)
Aug 17, 2017 7.781 7.831 7.759 7.810 67,929 +0.04(+0.56%)
Aug 16, 2017 7.774 7.795 7.752 7.766 68,945 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.723 7.781 71,945 -0.01(-0.18%)
Aug 14, 2017 7.860 7.867 7.788 7.795 72,346 -0.04(-0.55%)
Aug 11, 2017 7.680 7.853 7.680 7.839 80,821 +0.05(+0.65%)
Aug 10, 2017 7.853 7.896 7.766 7.788 114,060 -0.09(-1.10%)
Aug 09, 2017 7.882 7.903 7.863 7.875 37,551 -0.01(-0.14%)
Aug 08, 2017 7.857 7.900 7.855 7.885 98,009 +0.03(+0.37%)
Aug 07, 2017 7.857 7.900 7.857 7.857 120,385 +0.01(+0.09%)
Aug 04, 2017 7.893 7.893 7.821 7.850 131,202 -0.02(-0.27%)
Aug 03, 2017 7.828 7.893 7.821 7.871 125,915 +0.02(+0.27%)
Aug 02, 2017 7.821 7.864 7.806 7.850 100,416 +0.04(+0.55%)
Aug 01, 2017 7.792 7.842 7.786 7.806 89,308 +0.01(+0.18%)
Jul 31, 2017 7.785 7.792 7.735 7.792 105,183 +0.04(+0.56%)
Jul 28, 2017 7.742 7.785 7.742 7.749 126,234 -0.01(-0.09%)
Jul 27, 2017 7.778 7.835 7.756 7.756 73,165 -0.04(-0.46%)
Jul 26, 2017 7.742 7.842 7.742 7.792 98,525 +0.04(+0.46%)
Jul 25, 2017 7.756 7.771 7.727 7.756 117,001 -0.03(-0.37%)
Jul 24, 2017 7.828 7.842 7.756 7.785 86,871 -0.06(-0.82%)
Jul 21, 2017 7.792 7.871 7.792 7.850 61,757 +0.04(+0.55%)
Jul 20, 2017 7.778 7.821 7.774 7.806 57,059 +0.01(+0.18%)
Jul 19, 2017 7.806 7.842 7.792 7.792 98,214 -0.03(-0.37%)
Jul 18, 2017 7.936 7.936 7.771 7.821 172,944 -0.06(-0.82%)
Jul 17, 2017 7.972 8.000 7.878 7.885 33,786 -0.12(-1.52%)
Jul 14, 2017 7.828 8.008 7.827 8.008 356,010 +0.21(+2.67%)
Jul 13, 2017 7.835 7.885 7.792 7.799 142,658 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.814 7.842 116,986 +0.03(+0.41%)
Jul 11, 2017 7.939 7.939 7.796 7.810 179,792 -0.06(-0.82%)
Jul 10, 2017 7.796 7.953 7.760 7.874 201,321 +0.03(+0.32%)
Jul 07, 2017 7.717 7.924 7.717 7.849 280,707 +0.03(+0.32%)
Jul 06, 2017 8.060 8.182 7.760 7.824 769,194 -0.41(-4.95%)
Jul 05, 2017 8.275 8.467 7.915 8.232 781,829 -0.82(-9.01%)
Jul 03, 2017 8.997 9.133 8.997 9.047 50,964 +0.01(+0.16%)
Jun 30, 2017 9.012 9.033 8.983 9.033 42,329 +0.02(+0.24%)
Jun 29, 2017 9.062 9.062 9.012 9.012 52,404 -0.07(-0.79%)
Jun 28, 2017 9.047 9.147 9.047 9.083 14,843 +0.01(+0.16%)
Jun 27, 2017 9.147 9.155 9.040 9.069 73,955 -0.05(-0.55%)
Jun 26, 2017 9.119 9.155 9.112 9.119 16,627 +0.04(+0.47%)
Jun 23, 2017 9.033 9.111 9.033 9.076 13,984 +0.04(+0.48%)
Jun 22, 2017 9.033 9.081 9.012 9.033 38,405 +0.01(+0.16%)
Jun 21, 2017 9.054 9.126 9.012 9.019 87,889 -0.07(-0.79%)
Jun 20, 2017 9.040 9.126 9.040 9.090 40,167 +0.06(+0.63%)
Jun 19, 2017 9.105 9.133 9.019 9.033 57,660 -0.11(-1.17%)
Jun 16, 2017 9.019 9.176 9.019 9.140 72,478 +0.08(+0.87%)
Jun 15, 2017 8.983 9.069 8.969 9.062 49,620 +0.09(+0.96%)
Jun 14, 2017 9.004 9.119 8.940 8.976 110,519 -0.02(-0.24%)
Jun 13, 2017 8.969 9.140 8.961 8.997 73,191 +0.01(+0.08%)
Jun 12, 2017 9.104 9.112 8.976 8.990 88,432 -0.05(-0.55%)
Jun 09, 2017 9.012 9.076 9.012 9.040 38,122 -0.01(-0.16%)
Jun 08, 2017 9.033 9.054 9.004 9.054 77,211 -0.02(-0.24%)
Jun 07, 2017 9.012 9.076 8.976 9.076 78,887 +0.05(+0.55%)
Jun 06, 2017 9.012 9.040 8.969 9.026 69,038 +0.04(+0.40%)
Jun 05, 2017 8.905 9.040 8.905 8.991 67,190 +0.10(+1.12%)
Jun 02, 2017 8.912 9.003 8.884 8.891 100,206 +0.04(+0.40%)
Jun 01, 2017 8.919 9.005 8.848 8.855 167,015 -0.06(-0.72%)
May 31, 2017 9.019 9.033 8.905 8.919 55,346 +0.01(+0.08%)
May 30, 2017 8.983 9.012 8.906 8.912 47,936 -0.01(-0.16%)
May 26, 2017 8.898 8.998 8.884 8.926 27,010 -0.01(-0.16%)
May 25, 2017 8.919 8.998 8.805 8.941 72,481 +0.00(+0.00%)
May 24, 2017 8.884 9.012 8.884 8.941 62,241 +0.09(+1.05%)
May 23, 2017 8.855 8.941 8.848 8.848 17,407 +0.04(+0.41%)
May 22, 2017 8.798 8.856 8.798 8.812 7,479 -0.01(-0.09%)
May 19, 2017 8.827 8.862 8.791 8.820 24,154 +0.00(+0.00%)
May 18, 2017 8.834 8.862 8.791 8.820 45,881 +0.06(+0.65%)
May 17, 2017 8.732 8.820 8.706 8.763 97,976 +0.06(+0.65%)
May 16, 2017 8.770 8.770 8.692 8.706 35,388 -0.04(-0.49%)
May 15, 2017 8.699 8.770 8.699 8.748 45,229 +0.02(+0.24%)
May 12, 2017 8.713 8.770 8.677 8.727 67,321 +0.04(+0.49%)
May 11, 2017 8.699 8.727 8.670 8.684 75,747 -0.06(-0.72%)
May 10, 2017 8.855 8.855 8.699 8.748 35,245 -0.06(-0.65%)
May 09, 2017 8.941 9.040 8.741 8.805 121,765 -0.14(-1.51%)
May 08, 2017 8.941 8.983 8.742 8.941 99,351 -0.06(-0.63%)
May 05, 2017 8.877 8.997 8.877 8.997 67,425 +0.10(+1.11%)
May 04, 2017 8.877 8.927 8.785 8.898 45,912 -0.03(-0.32%)
May 03, 2017 8.721 8.947 8.714 8.927 91,612 +0.19(+2.19%)
May 02, 2017 8.558 8.795 8.558 8.735 42,297 +0.17(+1.99%)
May 01, 2017 8.650 8.657 8.537 8.565 71,708 -0.02(-0.25%)
Apr 28, 2017 8.544 8.643 8.544 8.586 31,742 +0.04(+0.41%)
Apr 27, 2017 8.629 8.636 8.551 8.551 39,738 -0.05(-0.58%)
Apr 26, 2017 8.537 8.601 8.530 8.601 23,463 +0.05(+0.58%)
Apr 25, 2017 8.558 8.579 8.530 8.551 83,693 -0.01(-0.08%)
Apr 24, 2017 8.594 8.615 8.551 8.558 33,773 -0.06(-0.74%)
Apr 21, 2017 8.636 8.643 8.608 8.622 49,572 +0.04(+0.41%)
Apr 20, 2017 8.544 8.594 8.544 8.586 25,578 +0.04(+0.41%)
Apr 19, 2017 8.509 8.608 8.509 8.551 43,171 +0.05(+0.58%)
Apr 18, 2017 8.601 8.608 8.501 8.501 112,594 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.608 8.615 40,495 -0.08(-0.90%)
Apr 13, 2017 8.657 8.693 8.650 8.693 19,116 +0.06(+0.74%)
Apr 12, 2017 8.756 8.778 8.629 8.629 27,804 -0.15(-1.69%)
Apr 11, 2017 8.523 8.820 8.523 8.778 64,704 +0.26(+2.99%)
Apr 10, 2017 8.551 8.643 8.523 8.523 32,994 +0.05(+0.58%)
Apr 07, 2017 8.487 8.530 8.459 8.473 69,489 +0.06(+0.68%)
Apr 06, 2017 8.410 8.431 8.396 8.416 52,051 -0.03(-0.34%)
Apr 05, 2017 8.382 8.452 8.361 8.445 86,880 +0.07(+0.84%)
Apr 04, 2017 8.325 8.389 8.325 8.375 60,480 +0.06(+0.76%)
Apr 03, 2017 8.325 8.382 8.304 8.311 41,386 +0.01(+0.08%)
Mar 31, 2017 8.304 8.329 8.283 8.304 26,982 +0.01(+0.08%)
Mar 30, 2017 8.318 8.397 8.283 8.297 58,318 +0.05(+0.60%)
Mar 29, 2017 8.234 8.282 8.234 8.248 40,695 +0.01(+0.17%)
Mar 28, 2017 8.276 8.332 8.234 8.234 57,417 -0.04(-0.51%)
Mar 27, 2017 8.290 8.297 8.234 8.276 71,731 +0.04(+0.51%)
Mar 24, 2017 8.213 8.248 8.205 8.234 34,137 +0.01(+0.09%)
Mar 23, 2017 8.276 8.299 8.220 8.227 61,597 -0.04(-0.43%)
Mar 22, 2017 8.262 8.275 8.213 8.262 44,687 +0.04(+0.43%)
Mar 21, 2017 8.234 8.269 8.220 8.227 48,039 -0.01(-0.17%)
Mar 20, 2017 8.213 8.276 8.213 8.241 46,731 -0.01(-0.09%)
Mar 17, 2017 8.198 8.234 8.198 8.248 15,211 +0.06(+0.78%)
Mar 16, 2017 8.205 8.241 8.177 8.184 30,856 -0.04(-0.43%)
Mar 15, 2017 8.177 8.234 8.164 8.220 82,573 +0.06(+0.69%)
Mar 14, 2017 8.156 8.198 8.135 8.163 65,689 -0.01(-0.09%)
Mar 13, 2017 8.184 8.269 8.142 8.170 88,866 -0.03(-0.34%)
Mar 10, 2017 8.142 8.220 8.142 8.198 37,728 +0.06(+0.69%)
Mar 09, 2017 8.241 8.248 8.135 8.142 122,274 -0.13(-1.53%)
Mar 08, 2017 8.255 8.304 8.241 8.269 82,917 -0.04(-0.51%)
Mar 07, 2017 8.346 8.346 8.269 8.311 44,591 -0.01(-0.08%)
Mar 06, 2017 8.339 8.374 8.283 8.318 34,119 -0.06(-0.67%)
Mar 03, 2017 8.262 8.378 8.241 8.374 74,674 +0.12(+1.44%)
Mar 02, 2017 8.206 8.269 8.185 8.255 65,038 +0.06(+0.68%)
Mar 01, 2017 8.206 8.220 8.150 8.199 107,830 -0.05(-0.59%)
Feb 28, 2017 8.276 8.276 8.206 8.247 35,544 +0.01(+0.16%)
Feb 27, 2017 8.220 8.265 8.206 8.234 67,891 -0.02(-0.25%)
Feb 24, 2017 8.290 8.290 8.220 8.255 105,565 +0.01(+0.17%)
Feb 23, 2017 8.269 8.276 8.220 8.241 136,150 -0.01(-0.17%)
Feb 22, 2017 8.374 8.374 8.241 8.255 65,018 -0.07(-0.84%)
Feb 21, 2017 8.255 8.381 8.255 8.325 82,017 +0.05(+0.59%)
Feb 17, 2017 8.276 8.276 8.276 0 +0.01(+0.17%)
Feb 16, 2017 8.220 8.262 8.220 8.262 22,948 +0.01(+0.17%)
Feb 15, 2017 8.290 8.290 8.241 8.248 30,123 -0.08(-0.93%)
Feb 14, 2017 8.409 8.409 8.283 8.325 107,164 -0.03(-0.34%)
Feb 13, 2017 8.374 8.375 8.353 8.353 36,813 -0.01(-0.08%)
Feb 10, 2017 8.395 8.395 8.332 8.360 44,193 +0.02(+0.25%)
Feb 09, 2017 8.325 8.365 8.325 8.339 29,912 -0.04(-0.50%)
Feb 08, 2017 8.437 8.507 8.339 8.381 80,896 -0.04(-0.50%)
Feb 07, 2017 8.430 8.458 8.409 8.423 26,180 -0.01(-0.17%)
Feb 06, 2017 8.458 8.458 8.353 8.437 93,264 -0.02(-0.25%)
Feb 03, 2017 8.262 8.458 8.262 8.458 75,629 +0.23(+2.80%)
Feb 02, 2017 8.228 8.274 8.200 8.228 109,047 -0.06(-0.67%)
Feb 01, 2017 8.290 8.367 8.214 8.283 78,835 +0.05(+0.59%)
Jan 31, 2017 8.186 8.242 8.186 8.235 17,294 +0.03(+0.43%)
Jan 30, 2017 8.151 8.200 8.151 8.200 20,044 +0.05(+0.60%)
Jan 27, 2017 8.137 8.165 8.130 8.151 46,164 +0.01(+0.17%)
Jan 26, 2017 8.144 8.151 8.102 8.137 13,525 +0.03(+0.43%)
Jan 25, 2017 8.130 8.130 8.102 8.102 52,492 -0.06(-0.68%)
Jan 24, 2017 8.214 8.214 8.124 8.158 76,615 -0.01(-0.17%)
Jan 23, 2017 8.088 8.172 8.053 8.172 56,359 +0.13(+1.56%)
Jan 20, 2017 8.018 8.060 7.990 8.046 121,233 +0.01(+0.09%)
Jan 19, 2017 8.088 8.088 8.018 8.039 79,355 -0.04(-0.49%)
Jan 18, 2017 8.144 8.144 8.074 8.079 97,348 -0.04(-0.46%)
Jan 17, 2017 8.144 8.179 8.109 8.116 89,615 -0.03(-0.43%)
Jan 13, 2017 8.151 8.151 8.151 0 +0.08(+0.95%)
Jan 12, 2017 8.109 8.109 8.074 8.074 35,570 +0.01(+0.17%)
Jan 11, 2017 8.095 8.158 8.025 8.060 129,600 -0.09(-1.11%)
Jan 10, 2017 8.040 8.297 8.040 8.151 71,913 +0.12(+1.56%)
Jan 09, 2017 8.005 8.095 8.005 8.026 74,821 +0.03(+0.43%)
Jan 06, 2017 8.005 8.123 7.943 7.991 58,875 +0.00(+0.00%)
Jan 05, 2017 7.956 8.026 7.949 7.991 90,758 +0.05(+0.61%)
Jan 04, 2017 7.963 7.970 7.908 7.943 109,442 +0.03(+0.44%)
Jan 03, 2017 7.894 8.019 7.831 7.908 134,052 +0.03(+0.44%)
Dec 30, 2016 7.873 7.873 7.873 0 +0.00(+0.00%)
Dec 29, 2016 7.769 7.887 7.769 7.873 89,187 +0.09(+1.16%)
Dec 28, 2016 7.748 7.825 7.720 7.783 132,502 -0.01(-0.18%)
Dec 27, 2016 7.769 7.797 7.769 7.797 137,672 +0.03(+0.36%)
Dec 23, 2016 7.769 7.769 7.769 0 +0.02(+0.27%)
Dec 22, 2016 7.644 7.811 7.644 7.748 171,461 +0.05(+0.63%)
Dec 21, 2016 7.623 7.700 7.623 7.700 59,834 +0.06(+0.73%)
Dec 20, 2016 7.582 7.644 7.561 7.644 162,676 +0.03(+0.46%)
Dec 19, 2016 7.582 7.672 7.582 7.609 177,683 +0.02(+0.27%)
Dec 16, 2016 7.540 7.616 7.526 7.588 106,644 +0.00(+0.00%)
Dec 15, 2016 7.582 7.693 7.533 7.588 68,982 -0.06(-0.73%)
Dec 14, 2016 7.582 7.658 7.561 7.644 152,414 +0.06(+0.82%)
Dec 13, 2016 7.526 7.582 7.526 7.582 100,855 +0.06(+0.83%)
Dec 12, 2016 7.540 7.609 7.484 7.519 151,947 -0.04(-0.55%)
Dec 09, 2016 7.651 7.651 7.554 7.561 116,909 -0.06(-0.73%)
Dec 08, 2016 7.713 7.741 7.602 7.616 154,037 -0.16(-2.05%)
Dec 07, 2016 7.638 7.797 7.638 7.776 162,120 +0.12(+1.62%)
Dec 06, 2016 7.548 7.652 7.548 7.652 136,631 +0.09(+1.19%)
Dec 05, 2016 7.589 7.589 7.534 7.562 191,375 +0.01(+0.18%)
Dec 02, 2016 7.479 7.576 7.479 7.548 98,291 +0.01(+0.09%)
Dec 01, 2016 7.596 7.620 7.493 7.541 177,643 -0.06(-0.82%)
Nov 30, 2016 7.596 7.693 7.596 7.603 165,142 -0.03(-0.36%)
Nov 29, 2016 7.645 7.714 7.610 7.631 189,100 -0.09(-1.13%)
Nov 28, 2016 7.686 7.762 7.665 7.718 52,881 +0.07(+0.96%)
Nov 25, 2016 7.693 7.693 7.596 7.645 44,443 -0.09(-1.16%)
Nov 23, 2016 7.734 7.734 7.734 0 -0.13(-1.67%)
Nov 22, 2016 7.831 7.880 7.810 7.866 93,447 +0.03(+0.44%)
Nov 21, 2016 7.769 7.845 7.769 7.831 57,095 +0.08(+1.07%)
Nov 18, 2016 7.769 7.769 7.686 7.748 114,705 +0.02(+0.27%)
Nov 17, 2016 7.804 7.804 7.645 7.728 123,153 -0.04(-0.53%)
Nov 16, 2016 7.880 7.893 7.728 7.769 105,069 -0.01(-0.09%)
Nov 15, 2016 7.548 7.776 7.548 7.776 177,479 +0.17(+2.27%)
Nov 14, 2016 8.025 8.025 7.368 7.603 521,557 -0.46(-5.74%)
Nov 11, 2016 7.990 8.252 7.976 8.066 225,355 -0.09(-1.07%)
Nov 10, 2016 8.280 8.294 8.101 8.153 215,249 -0.17(-2.02%)
Nov 09, 2016 8.377 8.377 8.308 8.321 141,359 -0.11(-1.31%)
Nov 08, 2016 8.356 8.439 8.356 8.432 51,941 +0.07(+0.82%)
Nov 07, 2016 8.336 8.370 8.329 8.363 21,402 +0.01(+0.17%)
Nov 04, 2016 8.370 8.370 8.301 8.349 38,295 +0.02(+0.24%)
Nov 03, 2016 8.315 8.356 8.260 8.329 40,228 -0.01(-0.15%)
Nov 02, 2016 8.295 8.370 8.246 8.342 41,332 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.