Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.705 9.300 8.530 9.300 22,396 +0.60(+6.90%)
Oct 30, 2017 8.960 9.100 8.600 8.700 22,841 -0.35(-3.87%)
Oct 27, 2017 8.700 9.180 8.700 9.050 28,386 +0.25(+2.84%)
Oct 26, 2017 8.600 8.880 8.050 8.800 96,048 -0.02(-0.23%)
Oct 25, 2017 9.490 10.50 8.760 8.820 1,701,612 +0.86(+10.80%)
Oct 24, 2017 7.890 8.090 7.890 7.960 10,096 +0.07(+0.89%)
Oct 23, 2017 7.870 8.050 7.800 7.890 5,664 -0.03(-0.38%)
Oct 20, 2017 7.930 8.090 7.801 7.920 3,005 +0.10(+1.28%)
Oct 19, 2017 7.790 7.830 7.710 7.820 7,332 -0.04(-0.51%)
Oct 18, 2017 7.900 7.990 7.790 7.860 3,740 -0.12(-1.50%)
Oct 17, 2017 7.800 8.000 7.800 7.980 14,090 +0.15(+1.92%)
Oct 16, 2017 7.900 7.990 7.830 7.830 11,800 -0.26(-3.21%)
Oct 13, 2017 7.900 8.090 7.811 8.090 9,827 +0.27(+3.45%)
Oct 12, 2017 7.820 8.100 7.820 7.820 8,404 -0.08(-1.01%)
Oct 11, 2017 7.790 8.041 7.790 7.900 13,586 +0.00(+0.00%)
Oct 10, 2017 8.000 8.050 7.900 7.900 6,567 -0.12(-1.50%)
Oct 09, 2017 8.100 8.174 8.000 8.020 12,087 -0.12(-1.47%)
Oct 06, 2017 8.000 8.140 8.000 8.140 1,887 +0.17(+2.13%)
Oct 05, 2017 7.916 8.051 7.916 7.970 2,459 +0.09(+1.18%)
Oct 04, 2017 7.950 8.000 7.810 7.877 4,214 +0.01(+0.09%)
Oct 03, 2017 8.000 8.060 7.850 7.870 10,058 -0.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.