Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.353	8.379	8.313	8.320	292,125	-0.01(-0.16%)
Jan 30, 2017	8.366	8.366	8.327	8.333	223,810	-0.03(-0.32%)
Jan 27, 2017	8.313	8.366	8.300	8.360	215,690	+0.07(+0.80%)
Jan 26, 2017	8.327	8.333	8.287	8.293	249,036	-0.03(-0.32%)
Jan 25, 2017	8.313	8.327	8.293	8.320	246,486	+0.00(+0.00%)
Jan 24, 2017	8.353	8.366	8.307	8.320	184,624	-0.03(-0.32%)
Jan 23, 2017	8.287	8.346	8.287	8.346	230,314	+0.07(+0.80%)
Jan 20, 2017	8.307	8.320	8.260	8.280	259,608	-0.02(-0.24%)
Jan 19, 2017	8.313	8.334	8.274	8.300	186,600	-0.03(-0.32%)
Jan 18, 2017	8.313	8.340	8.307	8.327	139,426	+0.01(+0.16%)
Jan 17, 2017	8.393	8.439	8.307	8.313	258,913	-0.06(-0.71%)
Jan 13, 2017		8.373	8.373	8.373	0	+0.03(+0.32%)
Jan 12, 2017	8.360	8.399	8.346	8.346	270,533	+0.03(+0.40%)
Jan 11, 2017	8.346	8.346	8.280	8.313	155,364	-0.00(-0.04%)
Jan 10, 2017	8.238	8.317	8.238	8.317	273,343	+0.09(+1.04%)
Jan 09, 2017	8.198	8.238	8.192	8.231	259,791	+0.09(+1.13%)
Jan 06, 2017	8.086	8.139	8.060	8.139	447,365	+0.07(+0.82%)
Jan 05, 2017	8.073	8.132	8.073	8.073	518,632	-0.02(-0.24%)
Jan 04, 2017	8.146	8.146	8.057	8.093	418,921	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.