Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.506 7.591 7.506 7.520 25,458 -0.02(-0.31%)
Aug 30, 2016 7.702 7.702 7.526 7.543 22,439 -0.08(-1.11%)
Aug 29, 2016 7.594 7.694 7.594 7.628 30,982 +0.00(+0.00%)
Aug 26, 2016 7.784 7.800 7.581 7.628 26,338 -0.05(-0.62%)
Aug 25, 2016 7.757 7.919 7.675 7.675 28,285 -0.07(-0.96%)
Aug 24, 2016 7.763 7.831 7.750 7.750 20,028 +0.00(+0.00%)
Aug 23, 2016 7.757 7.786 7.750 7.750 11,329 -0.01(-0.09%)
Aug 22, 2016 7.757 7.797 7.750 7.757 15,365 +0.01(+0.09%)
Aug 19, 2016 7.763 7.797 7.723 7.750 7,204 -0.04(-0.46%)
Aug 18, 2016 7.723 7.814 7.723 7.786 6,663 +0.04(+0.55%)
Aug 17, 2016 7.811 7.811 7.730 7.743 12,518 -0.09(-1.21%)
Aug 16, 2016 7.750 7.838 7.743 7.838 18,630 +0.06(+0.78%)
Aug 15, 2016 7.770 7.797 7.750 7.777 6,870 -0.01(-0.17%)
Aug 12, 2016 7.757 7.905 7.757 7.790 8,748 +0.03(+0.35%)
Aug 11, 2016 7.770 7.824 7.750 7.763 12,852 -0.01(-0.17%)
Aug 10, 2016 7.780 7.797 7.763 7.777 6,206 -0.03(-0.35%)
Aug 09, 2016 7.757 7.811 7.757 7.804 9,167 +0.02(+0.28%)
Aug 08, 2016 7.762 7.849 7.755 7.782 19,627 -0.02(-0.26%)
Aug 05, 2016 7.735 7.802 7.728 7.802 11,892 +0.03(+0.43%)
Aug 04, 2016 7.782 7.875 7.769 7.769 2,913 -0.05(-0.60%)
Aug 03, 2016 7.701 7.863 7.688 7.816 20,050 +0.07(+0.87%)
Aug 02, 2016 7.742 7.782 7.654 7.748 37,004 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.