Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.695 -0.015 (-0.26%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.024 7.070 6.994 7.050 10,580 -0.02(-0.23%)
Feb 26, 2016 7.097 7.097 6.978 7.067 16,635 +0.00(+0.05%)
Feb 25, 2016 6.958 7.064 6.958 7.064 18,463 +0.16(+2.30%)
Feb 24, 2016 6.971 7.044 6.905 6.905 20,432 -0.10(-1.42%)
Feb 23, 2016 7.083 7.090 7.004 7.004 11,311 -0.05(-0.74%)
Feb 22, 2016 7.123 7.123 7.038 7.056 23,339 -0.02(-0.29%)
Feb 19, 2016 7.017 7.083 6.998 7.077 7,441 +0.05(+0.66%)
Feb 18, 2016 6.971 7.031 6.971 7.031 3,694 +0.05(+0.76%)
Feb 17, 2016 6.931 7.024 6.931 6.978 12,051 +0.05(+0.67%)
Feb 16, 2016 6.971 7.064 6.918 6.931 22,124 -0.05(-0.66%)
Feb 12, 2016 7.097 6.978 6.978 6.978 18,917 -0.05(-0.66%)
Feb 11, 2016 7.103 7.103 7.024 7.024 7,417 -0.08(-1.12%)
Feb 10, 2016 7.103 7.103 7.004 7.103 16,834 +0.00(+0.00%)
Feb 09, 2016 7.051 7.103 7.032 7.103 27,729 +0.08(+1.15%)
Feb 08, 2016 7.055 7.101 7.003 7.022 44,369 -0.03(-0.42%)
Feb 05, 2016 7.068 7.101 7.036 7.052 9,380 +0.01(+0.14%)
Feb 04, 2016 7.075 7.075 7.003 7.042 28,020 -0.02(-0.35%)
Feb 03, 2016 7.009 7.068 7.009 7.067 19,891 +0.10(+1.40%)
Feb 02, 2016 6.950 7.088 6.865 6.970 25,168 +0.05(+0.76%)
Feb 01, 2016 6.884 6.930 6.821 6.917 17,686 +0.07(+0.96%)
Jan 29, 2016 6.746 6.957 6.746 6.851 70,925 +0.08(+1.17%)
Jan 28, 2016 6.700 6.805 6.700 6.772 17,135 +0.09(+1.38%)
Jan 27, 2016 6.674 6.792 6.674 6.680 14,115 -0.00(-0.05%)
Jan 26, 2016 6.654 6.799 6.654 6.684 31,816 +0.03(+0.44%)
Jan 25, 2016 6.700 6.713 6.595 6.654 13,713 -0.01(-0.10%)
Jan 22, 2016 6.674 6.805 6.648 6.661 14,005 -0.02(-0.30%)
Jan 21, 2016 6.601 6.766 6.601 6.680 34,666 +0.10(+1.50%)
Jan 20, 2016 6.740 6.753 6.569 6.582 31,300 -0.17(-2.53%)
Jan 19, 2016 6.772 6.878 6.720 6.753 20,064 -0.11(-1.63%)
Jan 15, 2016 6.726 6.865 6.865 6.865 32,546 +0.16(+2.45%)
Jan 14, 2016 6.713 6.753 6.700 6.700 17,740 -0.03(-0.49%)
Jan 13, 2016 6.779 6.794 6.733 6.733 13,587 -0.06(-0.87%)
Jan 12, 2016 6.878 7.068 6.779 6.792 34,178 -0.08(-1.12%)
Jan 11, 2016 7.007 7.053 6.869 6.869 19,013 -0.14(-2.05%)
Jan 08, 2016 6.876 7.013 6.876 7.013 14,048 +0.11(+1.61%)
Jan 07, 2016 6.902 6.941 6.885 6.902 10,919 +0.01(+0.19%)
Jan 06, 2016 6.863 6.902 6.863 6.889 4,908 +0.01(+0.10%)
Jan 05, 2016 6.726 6.902 6.719 6.883 17,964 +0.12(+1.74%)
Jan 04, 2016 6.765 6.804 6.684 6.765 17,712 +0.05(+0.68%)
Dec 31, 2015 6.732 6.719 6.719 6.719 3,668 -0.02(-0.29%)
Dec 30, 2015 6.667 6.739 6.667 6.739 7,168 +0.05(+0.78%)
Dec 29, 2015 6.667 6.719 6.654 6.686 16,871 +0.03(+0.49%)
Dec 28, 2015 6.608 6.693 6.608 6.654 11,078 +0.01(+0.10%)
Dec 24, 2015 6.601 6.647 6.647 6.647 2,598 +0.04(+0.66%)
Dec 23, 2015 6.627 6.634 6.550 6.604 8,506 -0.01(-0.16%)
Dec 22, 2015 6.595 6.614 6.595 6.614 2,136 -0.01(-0.20%)
Dec 21, 2015 6.569 6.627 6.562 6.627 12,512 +0.05(+0.70%)
Dec 18, 2015 6.549 6.588 6.549 6.582 4,221 +0.05(+0.80%)
Dec 17, 2015 6.569 6.588 6.524 6.529 4,570 -0.05(-0.80%)
Dec 16, 2015 6.483 6.582 6.483 6.582 34,186 +0.06(+0.90%)
Dec 15, 2015 6.542 6.588 6.503 6.523 10,071 -0.03(-0.40%)
Dec 14, 2015 6.536 6.549 6.503 6.549 18,190 +0.01(+0.10%)
Dec 11, 2015 6.601 6.607 6.529 6.542 17,911 -0.05(-0.79%)
Dec 10, 2015 6.562 6.606 6.542 6.595 5,180 +0.01(+0.10%)
Dec 09, 2015 6.595 6.614 6.588 6.588 19,349 +0.03(+0.42%)
Dec 08, 2015 6.606 6.606 6.554 6.560 15,182 -0.01(-0.20%)
Dec 07, 2015 6.651 6.651 6.521 6.573 38,864 -0.07(-0.98%)
Dec 04, 2015 6.658 6.704 6.573 6.638 16,360 -0.05(-0.78%)
Dec 03, 2015 6.677 6.690 6.664 6.690 6,815 +0.01(+0.10%)
Dec 02, 2015 6.690 6.743 6.652 6.684 4,764 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.