Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.936 8.990 8.922 8.950 32,721 +0.04(+0.46%)
Aug 30, 2016 8.868 8.936 8.868 8.909 51,918 -0.03(-0.30%)
Aug 29, 2016 9.004 9.004 8.923 8.936 49,446 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.936 8.936 121,782 -0.14(-1.57%)
Aug 25, 2016 9.147 9.157 9.079 9.079 26,582 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.140 9.140 32,574 -0.12(-1.25%)
Aug 23, 2016 9.337 9.337 9.255 9.255 30,399 -0.08(-0.87%)
Aug 22, 2016 9.357 9.357 9.320 9.337 20,897 +0.00(+0.00%)
Aug 19, 2016 9.384 9.384 9.337 9.337 11,681 -0.04(-0.40%)
Aug 18, 2016 9.371 9.377 9.364 9.374 20,538 +0.00(+0.04%)
Aug 17, 2016 9.364 9.391 9.303 9.371 36,210 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.357 17,862 -0.05(-0.51%)
Aug 15, 2016 9.452 9.500 9.398 9.405 22,386 -0.06(-0.65%)
Aug 12, 2016 9.459 9.520 9.452 9.466 15,551 +0.00(+0.00%)
Aug 11, 2016 9.527 9.534 9.439 9.466 27,771 -0.04(-0.43%)
Aug 10, 2016 9.513 9.520 9.500 9.506 13,134 +0.02(+0.21%)
Aug 09, 2016 9.506 9.520 9.479 9.486 14,875 -0.02(-0.16%)
Aug 08, 2016 9.535 9.549 9.481 9.502 11,700 -0.01(-0.14%)
Aug 05, 2016 9.623 9.637 9.515 9.515 21,542 -0.09(-0.99%)
Aug 04, 2016 9.657 9.678 9.603 9.610 19,240 -0.05(-0.56%)
Aug 03, 2016 9.637 9.664 9.617 9.664 19,069 +0.04(+0.42%)
Aug 02, 2016 9.678 9.678 9.610 9.623 13,459 -0.05(-0.50%)
Aug 01, 2016 9.691 9.691 9.644 9.671 21,025 -0.02(-0.20%)
Jul 29, 2016 9.617 9.691 9.617 9.691 24,027 +0.11(+1.20%)
Jul 28, 2016 9.590 9.617 9.569 9.576 25,486 +0.01(+0.16%)
Jul 27, 2016 9.603 9.617 9.549 9.561 39,815 -0.00(-0.01%)
Jul 26, 2016 9.535 9.583 9.513 9.563 29,207 +0.03(+0.28%)
Jul 25, 2016 9.549 9.569 9.522 9.535 23,950 -0.05(-0.49%)
Jul 22, 2016 9.617 9.617 9.576 9.583 11,233 -0.03(-0.28%)
Jul 21, 2016 9.556 9.610 9.556 9.610 21,832 +0.04(+0.42%)
Jul 20, 2016 9.590 9.590 9.535 9.569 17,281 +0.00(+0.00%)
Jul 19, 2016 9.549 9.583 9.475 9.569 15,081 +0.05(+0.50%)
Jul 18, 2016 9.366 9.522 9.366 9.522 12,799 +0.16(+1.66%)
Jul 15, 2016 9.211 9.393 9.191 9.366 45,326 +0.13(+1.39%)
Jul 14, 2016 9.366 9.427 9.197 9.238 69,257 -0.22(-2.29%)
Jul 13, 2016 9.502 9.529 9.421 9.454 17,670 -0.01(-0.07%)
Jul 12, 2016 9.644 9.644 9.448 9.461 33,512 -0.18(-1.91%)
Jul 11, 2016 9.623 9.664 9.623 9.645 17,875 +0.06(+0.60%)
Jul 08, 2016 9.563 9.596 9.590 9.588 5,203 -0.00(-0.02%)
Jul 07, 2016 9.596 9.596 9.522 9.590 19,702 +0.06(+0.60%)
Jul 06, 2016 9.578 9.578 9.517 9.533 14,325 +0.01(+0.09%)
Jul 05, 2016 9.564 9.625 9.490 9.524 27,850 -0.01(-0.14%)
Jul 01, 2016 9.618 9.537 9.537 9.537 20,488 +0.01(+0.14%)
Jun 30, 2016 9.578 9.591 9.517 9.524 16,497 -0.01(-0.07%)
Jun 29, 2016 9.517 9.544 9.490 9.531 8,149 +0.04(+0.43%)
Jun 28, 2016 9.450 9.490 9.436 9.490 13,935 +0.06(+0.64%)
Jun 27, 2016 9.389 9.443 9.356 9.430 17,713 +0.07(+0.76%)
Jun 24, 2016 9.349 9.396 9.349 9.359 8,964 +0.03(+0.33%)
Jun 23, 2016 9.268 9.335 9.268 9.328 13,232 +0.10(+1.09%)
Jun 22, 2016 9.288 9.322 9.228 9.228 20,607 -0.01(-0.07%)
Jun 21, 2016 9.207 9.282 9.207 9.234 19,861 +0.02(+0.22%)
Jun 20, 2016 9.329 9.329 9.214 9.214 38,694 -0.05(-0.58%)
Jun 17, 2016 9.282 9.302 9.241 9.268 34,512 +0.04(+0.44%)
Jun 16, 2016 9.282 9.282 9.207 9.228 29,880 -0.01(-0.07%)
Jun 15, 2016 9.234 9.234 9.160 9.234 19,976 +0.07(+0.73%)
Jun 14, 2016 9.282 9.308 9.133 9.167 57,759 -0.06(-0.66%)
Jun 13, 2016 9.288 9.288 9.207 9.228 29,090 +0.01(+0.15%)
Jun 10, 2016 9.160 9.214 9.160 9.214 21,698 +0.10(+1.11%)
Jun 09, 2016 9.039 9.133 9.032 9.113 25,539 +0.10(+1.10%)
Jun 08, 2016 8.987 9.014 8.967 9.014 32,698 +0.04(+0.45%)
Jun 07, 2016 8.960 9.007 8.954 8.974 17,028 +0.05(+0.53%)
Jun 06, 2016 8.887 9.001 8.887 8.927 43,392 +0.01(+0.15%)
Jun 03, 2016 8.920 8.924 8.887 8.914 44,257 +0.03(+0.30%)
Jun 02, 2016 8.867 8.940 8.853 8.887 44,509 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.