Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.040 8.059 7.989 8.034 339,152 -0.01(-0.16%)
May 27, 2016 8.105 8.047 8.047 8.047 105,550 -0.03(-0.40%)
May 26, 2016 8.059 8.092 8.059 8.079 121,478 +0.07(+0.89%)
May 25, 2016 8.053 8.072 8.001 8.008 153,814 -0.01(-0.16%)
May 24, 2016 8.008 8.034 7.969 8.021 213,732 +0.05(+0.65%)
May 23, 2016 7.956 8.005 7.885 7.969 291,145 +0.12(+1.48%)
May 20, 2016 7.776 7.866 7.776 7.853 221,228 +0.08(+1.08%)
May 19, 2016 7.963 7.975 7.763 7.770 352,504 -0.21(-2.58%)
May 18, 2016 8.053 8.079 7.969 7.976 132,991 -0.08(-1.04%)
May 17, 2016 8.027 8.079 8.027 8.059 94,194 +0.03(+0.32%)
May 16, 2016 8.066 8.098 8.021 8.034 131,119 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.053 180,052 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.053 8.053 216,596 -0.08(-1.03%)
May 11, 2016 8.111 8.150 8.098 8.137 131,300 +0.00(+0.00%)
May 10, 2016 8.195 8.208 8.105 8.137 158,185 -0.08(-0.92%)
May 09, 2016 8.142 8.264 8.133 8.213 163,509 +0.08(+1.03%)
May 06, 2016 8.123 8.193 8.123 8.129 197,817 +0.01(+0.08%)
May 05, 2016 8.123 8.174 8.116 8.123 162,516 -0.02(-0.24%)
May 04, 2016 8.110 8.148 8.078 8.142 115,339 +0.04(+0.47%)
May 03, 2016 8.065 8.104 8.059 8.104 67,417 +0.04(+0.48%)
May 02, 2016 8.078 8.091 8.052 8.065 72,574 +0.00(+0.00%)
Apr 29, 2016 8.014 8.078 8.014 8.065 60,860 +0.04(+0.48%)
Apr 28, 2016 8.033 8.052 8.020 8.027 58,015 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,561 +0.04(+0.56%)
Apr 26, 2016 7.995 8.020 7.982 7.995 139,694 +0.00(+0.00%)
Apr 25, 2016 7.982 8.014 7.950 7.995 150,148 -0.01(-0.16%)
Apr 22, 2016 7.982 8.007 7.963 8.007 103,730 +0.03(+0.32%)
Apr 21, 2016 7.969 8.007 7.956 7.982 61,635 +0.01(+0.08%)
Apr 20, 2016 7.943 7.995 7.943 7.975 58,016 +0.03(+0.32%)
Apr 19, 2016 8.001 8.007 7.950 7.950 101,958 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,309 +0.04(+0.48%)
Apr 15, 2016 7.905 7.982 7.905 7.950 116,143 +0.03(+0.40%)
Apr 14, 2016 7.930 7.937 7.892 7.918 118,047 -0.01(-0.08%)
Apr 13, 2016 7.905 7.950 7.886 7.924 154,168 +0.01(+0.08%)
Apr 12, 2016 7.905 7.918 7.886 7.918 144,983 +0.02(+0.24%)
Apr 11, 2016 7.860 7.905 7.847 7.898 119,978 +0.03(+0.33%)
Apr 08, 2016 7.802 7.873 7.802 7.873 123,823 +0.08(+0.99%)
Apr 07, 2016 7.828 7.828 7.789 7.796 72,563 -0.02(-0.23%)
Apr 06, 2016 7.801 7.845 7.801 7.814 122,020 +0.03(+0.33%)
Apr 05, 2016 7.794 7.814 7.788 7.788 232,964 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.763 7.814 176,321 +0.04(+0.57%)
Apr 01, 2016 7.750 7.769 7.731 7.769 116,131 +0.05(+0.66%)
Mar 31, 2016 7.763 7.820 7.622 7.718 289,457 -0.02(-0.25%)
Mar 30, 2016 7.635 7.814 7.622 7.737 265,597 +0.11(+1.51%)
Mar 29, 2016 7.603 7.635 7.597 7.622 119,467 +0.00(+0.00%)
Mar 28, 2016 7.584 7.622 7.539 7.622 214,323 +0.06(+0.76%)
Mar 24, 2016 7.616 7.565 7.565 7.565 130,282 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,763 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,690 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.578 145,823 +0.00(+0.00%)
Mar 18, 2016 7.616 7.628 7.571 7.578 283,172 -0.04(-0.50%)
Mar 17, 2016 7.654 7.661 7.616 7.616 78,420 -0.03(-0.42%)
Mar 16, 2016 7.641 7.648 7.609 7.648 99,328 +0.01(+0.17%)
Mar 15, 2016 7.629 7.667 7.571 7.635 173,738 +0.04(+0.50%)
Mar 14, 2016 7.622 7.629 7.578 7.597 122,278 +0.00(+0.00%)
Mar 11, 2016 7.667 7.667 7.597 7.597 103,584 -0.03(-0.33%)
Mar 10, 2016 7.661 7.692 7.622 7.622 96,670 -0.03(-0.42%)
Mar 09, 2016 7.680 7.705 7.641 7.654 207,186 -0.01(-0.15%)
Mar 08, 2016 7.634 7.671 7.615 7.665 91,413 +0.04(+0.58%)
Mar 07, 2016 7.602 7.621 7.570 7.621 115,198 +0.03(+0.42%)
Mar 04, 2016 7.558 7.608 7.558 7.589 118,158 -0.01(-0.08%)
Mar 03, 2016 7.570 7.596 7.564 7.596 115,413 +0.04(+0.50%)
Mar 02, 2016 7.519 7.583 7.507 7.558 157,633 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.