Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

65.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.200 8.750 8.200 8.650 615,664 +0.50(+6.13%)
Oct 28, 2016 8.350 8.850 8.150 8.150 414,435 -0.25(-2.98%)
Oct 27, 2016 8.600 8.950 8.350 8.400 329,492 -0.30(-3.45%)
Oct 26, 2016 9.150 9.350 8.600 8.700 392,413 -0.45(-4.92%)
Oct 25, 2016 9.850 10.00 9.050 9.150 584,241 -0.55(-5.67%)
Oct 24, 2016 9.400 10.30 9.200 9.700 1,360,494 +0.65(+7.18%)
Oct 21, 2016 9.200 9.350 8.900 9.050 402,313 -0.20(-2.16%)
Oct 20, 2016 8.500 9.350 8.500 9.250 514,356 +0.75(+8.82%)
Oct 19, 2016 8.850 8.900 8.300 8.500 258,382 -0.15(-1.73%)
Oct 18, 2016 8.550 8.800 8.500 8.650 396,390 +0.20(+2.37%)
Oct 17, 2016 7.700 8.450 7.700 8.450 423,421 +0.75(+9.74%)
Oct 14, 2016 8.010 8.250 7.650 7.700 367,435 -0.28(-3.51%)
Oct 13, 2016 7.650 8.050 7.610 7.980 261,142 +0.21(+2.70%)
Oct 12, 2016 8.010 8.030 7.620 7.770 274,876 -0.25(-3.12%)
Oct 11, 2016 7.900 8.430 7.811 8.020 386,852 -0.03(-0.37%)
Oct 10, 2016 8.210 8.420 7.950 8.050 269,310 -0.23(-2.78%)
Oct 07, 2016 8.310 8.380 8.060 8.280 297,275 +0.08(+0.98%)
Oct 06, 2016 8.230 8.500 8.090 8.200 351,354 -0.03(-0.36%)
Oct 05, 2016 8.550 8.580 8.190 8.230 278,890 -0.16(-1.91%)
Oct 04, 2016 8.290 8.580 8.190 8.390 300,621 +0.16(+1.94%)
Oct 03, 2016 8.190 8.310 7.910 8.230 261,581 -0.05(-0.60%)
Sep 30, 2016 7.950 8.330 7.870 8.280 346,638 +0.39(+4.94%)
Sep 29, 2016 8.220 8.300 7.830 7.890 288,530 -0.38(-4.59%)
Sep 28, 2016 8.160 8.310 8.100 8.270 232,852 +0.05(+0.61%)
Sep 27, 2016 8.070 8.590 8.050 8.220 216,719 +0.01(+0.12%)
Sep 26, 2016 8.170 8.390 8.000 8.210 518,463 -0.28(-3.30%)
Sep 23, 2016 8.920 9.040 8.490 8.490 567,342 -0.58(-6.39%)
Sep 22, 2016 8.780 9.130 8.660 9.070 523,794 +0.42(+4.86%)
Sep 21, 2016 8.520 8.660 8.350 8.650 403,506 +0.15(+1.76%)
Sep 20, 2016 8.500 8.620 8.300 8.500 362,936 +0.05(+0.59%)
Sep 19, 2016 8.300 8.755 8.300 8.450 619,596 +0.10(+1.20%)
Sep 16, 2016 8.380 8.380 7.990 8.350 332,112 +0.06(+0.72%)
Sep 15, 2016 7.910 8.380 7.910 8.290 565,709 +0.30(+3.75%)
Sep 14, 2016 7.870 8.110 7.740 7.990 545,291 +0.12(+1.52%)
Sep 13, 2016 7.690 8.110 7.520 7.870 616,074 -0.07(-0.88%)
Sep 12, 2016 7.240 8.010 7.210 7.940 1,301,709 +0.50(+6.72%)
Sep 09, 2016 7.560 7.950 7.180 7.440 3,194,009 -2.02(-21.35%)
Sep 08, 2016 9.530 9.750 9.331 9.460 320,534 -0.09(-0.94%)
Sep 07, 2016 9.360 9.600 9.120 9.550 655,615 +0.19(+2.03%)
Sep 06, 2016 9.380 9.400 8.600 9.360 681,563 -0.04(-0.43%)
Sep 02, 2016 9.630 9.400 9.400 9.400 278,600 -0.10(-1.05%)
Sep 01, 2016 9.730 9.740 9.360 9.500 484,476 -0.02(-0.21%)
Aug 31, 2016 9.650 9.750 9.190 9.520 486,431 -0.07(-0.73%)
Aug 30, 2016 9.800 10.10 9.080 9.590 1,146,259 -0.11(-1.13%)
Aug 29, 2016 8.460 9.810 8.430 9.700 1,561,320 +1.45(+17.58%)
Aug 26, 2016 7.510 8.430 7.500 8.250 827,622 +0.63(+8.27%)
Aug 25, 2016 7.070 7.760 7.020 7.620 320,118 +0.46(+6.42%)
Aug 24, 2016 7.180 7.610 6.901 7.160 405,962 -0.22(-2.98%)
Aug 23, 2016 8.200 8.720 6.625 7.380 899,751 -0.81(-9.89%)
Aug 22, 2016 8.010 8.590 8.000 8.190 650,394 +0.30(+3.80%)
Aug 19, 2016 7.540 8.100 7.500 7.890 397,738 +0.39(+5.20%)
Aug 18, 2016 7.020 7.750 7.020 7.500 395,445 +0.40(+5.63%)
Aug 17, 2016 7.050 7.240 6.770 7.100 243,074 -0.02(-0.28%)
Aug 16, 2016 7.450 7.520 6.800 7.120 313,397 -0.46(-6.07%)
Aug 15, 2016 6.790 8.410 6.746 7.580 922,485 +1.13(+17.52%)
Aug 12, 2016 5.750 6.599 5.680 6.450 307,980 +0.77(+13.56%)
Aug 11, 2016 5.780 6.110 5.620 5.680 141,326 -0.12(-2.07%)
Aug 10, 2016 6.100 6.280 5.650 5.800 273,701 -0.23(-3.81%)
Aug 09, 2016 5.790 6.300 5.750 6.030 512,896 +0.28(+4.87%)
Aug 08, 2016 5.820 5.880 5.210 5.750 600,116 -0.25(-4.17%)
Aug 05, 2016 4.200 6.300 4.200 6.000 1,836,861 +2.11(+54.24%)
Aug 04, 2016 3.700 3.980 3.700 3.890 96,000 +0.21(+5.71%)
Aug 03, 2016 3.570 3.770 3.457 3.680 153,828 +0.07(+1.94%)
Aug 02, 2016 3.810 3.810 3.570 3.610 48,901 -0.26(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.