Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.49	25.85	25.37	25.58	185,238	+0.20(+0.78%)
Feb 26, 2016	25.43	25.66	25.14	25.38	119,731	+0.05(+0.19%)
Feb 25, 2016	24.93	25.54	24.67	25.33	166,624	+0.56(+2.27%)
Feb 24, 2016	24.06	24.92	24.06	24.77	128,732	+0.40(+1.63%)
Feb 23, 2016	24.47	24.91	24.31	24.37	207,928	-0.20(-0.81%)
Feb 22, 2016	24.56	25.07	24.29	24.57	257,895	+0.17(+0.71%)
Feb 19, 2016	24.41	24.57	24.21	24.40	138,595	-0.10(-0.42%)
Feb 18, 2016	24.56	24.72	24.43	24.50	93,773	-0.08(-0.32%)
Feb 17, 2016	24.14	24.78	24.14	24.58	169,326	+0.67(+2.82%)
Feb 16, 2016	23.41	24.12	23.30	23.91	98,955	+0.78(+3.36%)
Feb 12, 2016	22.95	23.13	23.13	23.13	273,522	+0.36(+1.60%)
Feb 11, 2016	22.65	23.00	22.43	22.76	103,337	-0.32(-1.41%)
Feb 10, 2016	23.26	23.56	22.94	23.09	103,721	+0.05(+0.21%)
Feb 09, 2016	22.73	23.47	22.42	23.04	179,195	-0.10(-0.45%)
Feb 08, 2016	23.14	23.30	22.78	23.14	234,801	-0.31(-1.32%)
Feb 05, 2016	23.64	24.25	23.29	23.45	178,733	-0.29(-1.24%)
Feb 04, 2016	23.81	24.34	23.58	23.75	172,643	-0.15(-0.63%)
Feb 03, 2016	24.29	24.62	23.57	23.90	235,789	-0.30(-1.24%)
Feb 02, 2016	23.79	24.63	23.72	24.20	223,348	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.