Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.49 25.85 25.37 25.58 185,238 +0.20(+0.78%)
Feb 26, 2016 25.43 25.66 25.14 25.38 119,731 +0.05(+0.19%)
Feb 25, 2016 24.93 25.54 24.67 25.33 166,624 +0.56(+2.27%)
Feb 24, 2016 24.06 24.92 24.06 24.77 128,732 +0.40(+1.63%)
Feb 23, 2016 24.47 24.91 24.31 24.37 207,928 -0.20(-0.81%)
Feb 22, 2016 24.56 25.07 24.29 24.57 257,895 +0.17(+0.71%)
Feb 19, 2016 24.41 24.57 24.21 24.40 138,595 -0.10(-0.42%)
Feb 18, 2016 24.56 24.72 24.43 24.50 93,773 -0.08(-0.32%)
Feb 17, 2016 24.14 24.78 24.14 24.58 169,326 +0.67(+2.82%)
Feb 16, 2016 23.41 24.12 23.30 23.91 98,955 +0.78(+3.36%)
Feb 12, 2016 22.95 23.13 23.13 23.13 273,522 +0.36(+1.60%)
Feb 11, 2016 22.65 23.00 22.43 22.76 103,337 -0.32(-1.41%)
Feb 10, 2016 23.26 23.56 22.94 23.09 103,721 +0.05(+0.21%)
Feb 09, 2016 22.73 23.47 22.42 23.04 179,195 -0.10(-0.45%)
Feb 08, 2016 23.14 23.30 22.78 23.14 234,801 -0.31(-1.32%)
Feb 05, 2016 23.64 24.25 23.29 23.45 178,733 -0.29(-1.24%)
Feb 04, 2016 23.81 24.34 23.58 23.75 172,643 -0.15(-0.63%)
Feb 03, 2016 24.29 24.62 23.57 23.90 235,789 -0.30(-1.24%)
Feb 02, 2016 23.79 24.63 23.72 24.20 223,348 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.