Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.840 6.887 6.840 6.864 359,607 +0.01(+0.13%)
Aug 30, 2016 6.840 6.873 6.833 6.854 237,853 +0.00(+0.07%)
Aug 29, 2016 6.859 6.873 6.850 6.850 284,981 -0.01(-0.13%)
Aug 26, 2016 6.854 6.859 6.831 6.859 148,567 +0.01(+0.13%)
Aug 25, 2016 6.850 6.854 6.817 6.850 170,668 -0.00(-0.07%)
Aug 24, 2016 6.877 6.883 6.845 6.854 332,489 -0.00(-0.07%)
Aug 23, 2016 6.840 6.864 6.794 6.859 382,007 +0.05(+0.68%)
Aug 22, 2016 6.901 6.901 6.794 6.813 604,484 -0.08(-1.14%)
Aug 19, 2016 6.864 6.891 6.859 6.891 322,882 +0.00(+0.07%)
Aug 18, 2016 6.864 6.891 6.850 6.887 277,490 +0.02(+0.34%)
Aug 17, 2016 6.850 6.864 6.834 6.864 330,888 +0.00(+0.07%)
Aug 16, 2016 6.850 6.864 6.804 6.859 278,574 +0.00(+0.07%)
Aug 15, 2016 6.827 6.864 6.799 6.854 300,827 +0.06(+0.82%)
Aug 12, 2016 6.817 6.817 6.794 6.799 259,636 -0.02(-0.34%)
Aug 11, 2016 6.817 6.840 6.817 6.822 245,811 -0.02(-0.27%)
Aug 10, 2016 6.864 6.864 6.799 6.840 350,172 -0.02(-0.34%)
Aug 09, 2016 6.817 6.864 6.799 6.864 355,016 +0.07(+1.02%)
Aug 08, 2016 6.781 6.803 6.776 6.794 383,222 +0.02(+0.27%)
Aug 05, 2016 6.712 6.790 6.707 6.776 636,745 +0.06(+0.96%)
Aug 04, 2016 6.693 6.712 6.680 6.712 372,407 +0.04(+0.62%)
Aug 03, 2016 6.684 6.716 6.657 6.671 539,913 -0.05(-0.68%)
Aug 02, 2016 6.721 6.753 6.693 6.716 556,744 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.