Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.196 6.209 6.165 6.187 453,243 -0.01(-0.22%)
Apr 28, 2016 6.200 6.214 6.160 6.200 492,289 +0.02(+0.36%)
Apr 27, 2016 6.187 6.187 6.151 6.178 276,606 -0.00(-0.07%)
Apr 26, 2016 6.151 6.196 6.116 6.182 563,562 +0.04(+0.58%)
Apr 25, 2016 6.142 6.147 6.102 6.147 355,758 +0.01(+0.22%)
Apr 22, 2016 6.142 6.169 6.084 6.133 645,955 -0.03(-0.43%)
Apr 21, 2016 6.173 6.187 6.133 6.160 393,601 -0.00(-0.07%)
Apr 20, 2016 6.111 6.173 6.098 6.165 397,953 +0.05(+0.88%)
Apr 19, 2016 6.075 6.111 6.049 6.111 518,327 +0.04(+0.59%)
Apr 18, 2016 6.049 6.098 6.040 6.075 391,245 +0.03(+0.44%)
Apr 15, 2016 6.049 6.058 6.022 6.049 298,792 -0.00(-0.07%)
Apr 14, 2016 6.031 6.054 6.031 6.053 279,399 +0.01(+0.15%)
Apr 13, 2016 6.084 6.084 6.026 6.044 478,094 -0.01(-0.22%)
Apr 12, 2016 6.049 6.058 6.004 6.058 345,763 +0.02(+0.37%)
Apr 11, 2016 6.004 6.044 5.986 6.035 555,411 -0.01(-0.22%)
Apr 08, 2016 6.044 6.058 6.022 6.049 267,594 +0.00(+0.07%)
Apr 07, 2016 6.026 6.058 6.009 6.044 338,129 +0.00(+0.07%)
Apr 06, 2016 6.027 6.053 6.024 6.040 480,944 +0.03(+0.44%)
Apr 05, 2016 6.000 6.033 5.996 6.013 336,202 -0.01(-0.15%)
Apr 04, 2016 6.044 6.053 5.996 6.022 508,427 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.