Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.916 6.031 5.912 6.018 442,817 +0.12(+2.02%)
Mar 30, 2016 5.872 5.903 5.850 5.898 431,537 +0.04(+0.60%)
Mar 29, 2016 5.859 5.876 5.828 5.863 408,024 +0.01(+0.23%)
Mar 28, 2016 5.890 5.905 5.850 5.850 241,373 -0.03(-0.53%)
Mar 24, 2016 5.872 5.881 5.881 5.881 252,546 -0.03(-0.52%)
Mar 23, 2016 5.925 5.934 5.885 5.912 401,313 +0.00(+0.07%)
Mar 22, 2016 5.907 5.929 5.872 5.907 379,633 -0.01(-0.15%)
Mar 21, 2016 5.894 5.921 5.881 5.916 405,071 +0.01(+0.22%)
Mar 18, 2016 5.938 5.938 5.881 5.903 497,743 -0.01(-0.15%)
Mar 17, 2016 5.881 5.938 5.881 5.912 461,182 +0.00(+0.07%)
Mar 16, 2016 5.912 5.912 5.753 5.907 1,090,336 +0.00(+0.00%)
Mar 15, 2016 5.916 5.929 5.885 5.907 254,573 -0.02(-0.30%)
Mar 14, 2016 5.925 5.956 5.890 5.925 368,659 -0.03(-0.52%)
Mar 11, 2016 5.841 5.965 5.841 5.956 473,829 +0.13(+2.27%)
Mar 10, 2016 5.903 5.916 5.815 5.823 457,453 -0.05(-0.83%)
Mar 09, 2016 5.960 5.963 5.872 5.872 644,662 -0.04(-0.67%)
Mar 08, 2016 5.960 5.960 5.903 5.912 341,343 -0.04(-0.73%)
Mar 07, 2016 5.977 5.977 5.929 5.955 481,789 -0.02(-0.37%)
Mar 04, 2016 5.899 5.986 5.885 5.977 676,293 +0.09(+1.48%)
Mar 03, 2016 5.759 5.899 5.750 5.890 524,924 +0.14(+2.36%)
Mar 02, 2016 5.724 5.763 5.702 5.754 542,250 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.