Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.048 7.087 7.045 7.081 12,438 +0.01(+0.19%)
Mar 30, 2016 6.988 7.081 6.975 7.067 19,961 +0.10(+1.42%)
Mar 29, 2016 7.008 7.008 6.968 6.968 7,586 +0.01(+0.17%)
Mar 28, 2016 7.008 7.008 6.912 6.957 9,585 -0.03(-0.48%)
Mar 24, 2016 7.034 6.990 6.990 6.990 4,239 +0.05(+0.70%)
Mar 23, 2016 6.882 6.982 6.882 6.942 10,140 +0.04(+0.57%)
Mar 22, 2016 6.889 7.021 6.889 6.902 10,160 +0.01(+0.10%)
Mar 21, 2016 6.922 6.962 6.882 6.896 9,008 -0.03(-0.49%)
Mar 18, 2016 6.935 7.008 6.922 6.930 6,382 -0.04(-0.55%)
Mar 17, 2016 6.962 6.975 6.869 6.968 27,329 -0.00(-0.00%)
Mar 16, 2016 6.849 6.968 6.847 6.968 20,744 +0.13(+1.93%)
Mar 15, 2016 6.810 6.882 6.810 6.836 11,103 +0.03(+0.39%)
Mar 14, 2016 6.816 6.836 6.777 6.810 79,991 +0.01(+0.19%)
Mar 11, 2016 6.929 6.929 6.757 6.797 102,545 -0.10(-1.44%)
Mar 10, 2016 6.902 7.001 6.889 6.896 16,991 -0.02(-0.29%)
Mar 09, 2016 6.995 6.995 6.889 6.916 18,216 -0.02(-0.33%)
Mar 08, 2016 6.986 7.025 6.907 6.938 25,254 -0.02(-0.31%)
Mar 07, 2016 7.012 7.019 6.920 6.960 4,855 -0.04(-0.56%)
Mar 04, 2016 6.920 7.032 6.920 6.999 21,881 +0.03(+0.50%)
Mar 03, 2016 6.894 6.970 6.894 6.964 10,246 +0.06(+0.83%)
Mar 02, 2016 6.966 7.015 6.901 6.907 28,428 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.