Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.023	7.069	6.993	7.049	10,581	-0.02(-0.23%)
Feb 26, 2016	7.096	7.096	6.977	7.066	16,637	+0.00(+0.05%)
Feb 25, 2016	6.957	7.063	6.957	7.063	18,465	+0.16(+2.30%)
Feb 24, 2016	6.970	7.043	6.904	6.904	20,434	-0.10(-1.42%)
Feb 23, 2016	7.082	7.089	7.003	7.003	11,312	-0.05(-0.74%)
Feb 22, 2016	7.122	7.122	7.037	7.055	23,342	-0.02(-0.29%)
Feb 19, 2016	7.016	7.082	6.997	7.076	7,442	+0.05(+0.66%)
Feb 18, 2016	6.970	7.030	6.970	7.030	3,694	+0.05(+0.76%)
Feb 17, 2016	6.931	7.023	6.931	6.977	12,052	+0.05(+0.67%)
Feb 16, 2016	6.970	7.063	6.917	6.931	22,127	-0.05(-0.66%)
Feb 12, 2016	7.096	6.977	6.977	6.977	18,919	-0.05(-0.66%)
Feb 11, 2016	7.102	7.102	7.023	7.023	7,418	-0.08(-1.12%)
Feb 10, 2016	7.102	7.102	7.003	7.102	16,837	+0.00(+0.00%)
Feb 09, 2016	7.050	7.102	7.031	7.102	27,733	+0.08(+1.15%)
Feb 08, 2016	7.054	7.100	7.002	7.021	44,375	-0.03(-0.42%)
Feb 05, 2016	7.067	7.100	7.035	7.051	9,381	+0.01(+0.14%)
Feb 04, 2016	7.074	7.074	7.002	7.041	28,024	-0.02(-0.35%)
Feb 03, 2016	7.008	7.067	7.008	7.066	19,894	+0.10(+1.40%)
Feb 02, 2016	6.949	7.087	6.864	6.969	25,172	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.