Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.745 6.745 6.641 6.655 23,491 -0.06(-0.92%)
Nov 29, 2016 6.793 6.800 6.690 6.717 15,355 -0.06(-0.90%)
Nov 28, 2016 6.786 6.786 6.719 6.778 9,255 +0.04(+0.60%)
Nov 25, 2016 6.731 6.759 6.704 6.738 13,792 +0.06(+0.93%)
Nov 23, 2016 6.676 6.676 6.676 0 -0.04(-0.62%)
Nov 22, 2016 6.738 6.766 6.662 6.717 24,619 +0.01(+0.21%)
Nov 21, 2016 6.655 6.704 6.648 6.704 16,452 +0.09(+1.36%)
Nov 18, 2016 6.628 6.628 6.573 6.614 16,947 +0.03(+0.52%)
Nov 17, 2016 6.669 6.704 6.504 6.579 25,982 -0.08(-1.24%)
Nov 16, 2016 6.621 6.710 6.600 6.662 35,869 +0.08(+1.26%)
Nov 15, 2016 6.386 6.628 6.386 6.579 51,874 +0.10(+1.49%)
Nov 14, 2016 6.911 6.924 6.455 6.483 119,729 -0.50(-7.21%)
Nov 11, 2016 7.021 7.069 6.917 6.986 62,974 -0.04(-0.59%)
Nov 10, 2016 7.062 7.131 6.966 7.028 55,796 -0.03(-0.49%)
Nov 09, 2016 7.035 7.069 6.959 7.062 40,632 -0.01(-0.07%)
Nov 08, 2016 7.054 7.088 7.019 7.067 13,599 -0.02(-0.29%)
Nov 07, 2016 7.115 7.266 6.971 7.088 28,280 +0.03(+0.39%)
Nov 04, 2016 7.067 7.081 7.040 7.060 11,767 -0.03(-0.39%)
Nov 03, 2016 7.006 7.177 6.978 7.088 50,312 +0.07(+0.98%)
Nov 02, 2016 6.999 7.074 6.999 7.019 19,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.