PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.977 7.996 7.926 7.971 341,837 -0.01(-0.16%)
May 27, 2016 8.041 7.983 7.983 7.983 106,386 -0.03(-0.40%)
May 26, 2016 7.996 8.028 7.996 8.015 122,440 +0.07(+0.88%)
May 25, 2016 7.990 8.009 7.939 7.945 155,032 -0.01(-0.16%)
May 24, 2016 7.945 7.971 7.907 7.958 215,425 +0.05(+0.65%)
May 23, 2016 7.894 7.942 7.824 7.907 293,450 +0.12(+1.48%)
May 20, 2016 7.715 7.804 7.715 7.792 222,980 +0.08(+1.08%)
May 19, 2016 7.900 7.912 7.702 7.708 355,295 -0.20(-2.58%)
May 18, 2016 7.990 8.015 7.907 7.913 134,044 -0.08(-1.04%)
May 17, 2016 7.964 8.015 7.964 7.996 94,940 +0.03(+0.32%)
May 16, 2016 8.002 8.034 7.958 7.971 132,157 -0.02(-0.24%)
May 13, 2016 7.996 8.054 7.964 7.990 181,478 +0.00(+0.00%)
May 12, 2016 8.022 8.066 7.990 7.990 218,311 -0.08(-1.03%)
May 11, 2016 8.047 8.086 8.034 8.073 132,340 +0.00(+0.00%)
May 10, 2016 8.130 8.143 8.041 8.073 159,437 -0.08(-0.93%)
May 09, 2016 8.078 8.199 8.069 8.148 164,800 +0.08(+1.03%)
May 06, 2016 8.059 8.129 8.059 8.066 199,379 +0.01(+0.08%)
May 05, 2016 8.059 8.110 8.053 8.059 163,799 -0.02(-0.24%)
May 04, 2016 8.046 8.085 8.015 8.078 116,250 +0.04(+0.47%)
May 03, 2016 8.002 8.040 7.996 8.040 67,950 +0.04(+0.48%)
May 02, 2016 8.015 8.027 7.989 8.002 73,147 +0.00(+0.00%)
Apr 29, 2016 7.951 8.015 7.951 8.002 61,340 +0.04(+0.48%)
Apr 28, 2016 7.970 7.989 7.957 7.964 58,473 -0.01(-0.16%)
Apr 27, 2016 7.976 7.976 7.926 7.976 96,315 +0.04(+0.56%)
Apr 26, 2016 7.932 7.957 7.919 7.932 140,797 +0.00(+0.00%)
Apr 25, 2016 7.919 7.951 7.887 7.932 151,333 -0.01(-0.16%)
Apr 22, 2016 7.919 7.945 7.900 7.945 104,549 +0.03(+0.32%)
Apr 21, 2016 7.907 7.945 7.894 7.919 62,122 +0.01(+0.08%)
Apr 20, 2016 7.881 7.932 7.881 7.913 58,475 +0.03(+0.32%)
Apr 19, 2016 7.938 7.945 7.887 7.887 102,763 -0.04(-0.48%)
Apr 18, 2016 7.881 7.926 7.881 7.926 129,322 +0.04(+0.48%)
Apr 15, 2016 7.843 7.919 7.843 7.887 117,060 +0.03(+0.40%)
Apr 14, 2016 7.868 7.875 7.830 7.856 118,979 -0.01(-0.08%)
Apr 13, 2016 7.843 7.887 7.824 7.862 155,385 +0.01(+0.08%)
Apr 12, 2016 7.843 7.856 7.824 7.856 146,128 +0.02(+0.24%)
Apr 11, 2016 7.798 7.843 7.786 7.837 120,925 +0.03(+0.33%)
Apr 08, 2016 7.741 7.811 7.741 7.811 124,801 +0.08(+0.99%)
Apr 07, 2016 7.767 7.767 7.728 7.735 73,136 -0.02(-0.23%)
Apr 06, 2016 7.740 7.784 7.740 7.753 122,980 +0.03(+0.33%)
Apr 05, 2016 7.734 7.753 7.727 7.727 234,797 -0.03(-0.33%)
Apr 04, 2016 7.734 7.765 7.702 7.753 177,709 +0.04(+0.57%)
Apr 01, 2016 7.689 7.708 7.670 7.708 117,045 +0.05(+0.66%)
Mar 31, 2016 7.702 7.759 7.563 7.658 291,735 -0.02(-0.25%)
Mar 30, 2016 7.575 7.753 7.563 7.677 267,687 +0.11(+1.51%)
Mar 29, 2016 7.544 7.575 7.537 7.563 120,408 +0.00(+0.00%)
Mar 28, 2016 7.525 7.563 7.480 7.563 216,009 +0.06(+0.76%)
Mar 24, 2016 7.556 7.506 7.506 7.506 131,307 -0.04(-0.59%)
Mar 23, 2016 7.512 7.550 7.493 7.550 181,177 +0.05(+0.68%)
Mar 22, 2016 7.544 7.544 7.493 7.499 144,820 -0.02(-0.25%)
Mar 21, 2016 7.531 7.531 7.493 7.518 146,971 +0.00(+0.00%)
Mar 18, 2016 7.556 7.568 7.512 7.518 285,400 -0.04(-0.50%)
Mar 17, 2016 7.594 7.601 7.556 7.556 79,037 -0.03(-0.42%)
Mar 16, 2016 7.582 7.588 7.550 7.588 100,109 +0.01(+0.17%)
Mar 15, 2016 7.569 7.607 7.512 7.575 175,105 +0.04(+0.50%)
Mar 14, 2016 7.563 7.569 7.518 7.537 123,241 +0.00(+0.00%)
Mar 11, 2016 7.607 7.607 7.537 7.537 104,399 -0.03(-0.33%)
Mar 10, 2016 7.601 7.632 7.563 7.563 97,431 -0.03(-0.42%)
Mar 09, 2016 7.620 7.645 7.582 7.594 208,817 -0.01(-0.15%)
Mar 08, 2016 7.574 7.611 7.555 7.606 92,130 +0.04(+0.58%)
Mar 07, 2016 7.543 7.562 7.511 7.562 116,102 +0.03(+0.42%)
Mar 04, 2016 7.499 7.549 7.499 7.530 119,085 -0.01(-0.08%)
Mar 03, 2016 7.511 7.537 7.505 7.537 116,318 +0.04(+0.50%)
Mar 02, 2016 7.461 7.524 7.448 7.499 158,869 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.