Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.977 7.996 7.926 7.971 341,837 -0.01(-0.16%)
May 27, 2016 8.041 7.983 7.983 7.983 106,386 -0.03(-0.40%)
May 26, 2016 7.996 8.028 7.996 8.015 122,440 +0.07(+0.88%)
May 25, 2016 7.990 8.009 7.939 7.945 155,032 -0.01(-0.16%)
May 24, 2016 7.945 7.971 7.907 7.958 215,425 +0.05(+0.65%)
May 23, 2016 7.894 7.942 7.824 7.907 293,450 +0.12(+1.48%)
May 20, 2016 7.715 7.804 7.715 7.792 222,980 +0.08(+1.08%)
May 19, 2016 7.900 7.912 7.702 7.708 355,295 -0.20(-2.58%)
May 18, 2016 7.990 8.015 7.907 7.913 134,044 -0.08(-1.04%)
May 17, 2016 7.964 8.015 7.964 7.996 94,940 +0.03(+0.32%)
May 16, 2016 8.002 8.034 7.958 7.971 132,157 -0.02(-0.24%)
May 13, 2016 7.996 8.054 7.964 7.990 181,478 +0.00(+0.00%)
May 12, 2016 8.022 8.066 7.990 7.990 218,311 -0.08(-1.03%)
May 11, 2016 8.047 8.086 8.034 8.073 132,340 +0.00(+0.00%)
May 10, 2016 8.130 8.143 8.041 8.073 159,437 -0.08(-0.93%)
May 09, 2016 8.078 8.199 8.069 8.148 164,800 +0.08(+1.03%)
May 06, 2016 8.059 8.129 8.059 8.066 199,379 +0.01(+0.08%)
May 05, 2016 8.059 8.110 8.053 8.059 163,799 -0.02(-0.24%)
May 04, 2016 8.046 8.085 8.015 8.078 116,250 +0.04(+0.47%)
May 03, 2016 8.002 8.040 7.996 8.040 67,950 +0.04(+0.48%)
May 02, 2016 8.015 8.027 7.989 8.002 73,147 +0.00(+0.00%)
Apr 29, 2016 7.951 8.015 7.951 8.002 61,340 +0.04(+0.48%)
Apr 28, 2016 7.970 7.989 7.957 7.964 58,473 -0.01(-0.16%)
Apr 27, 2016 7.976 7.976 7.926 7.976 96,315 +0.04(+0.56%)
Apr 26, 2016 7.932 7.957 7.919 7.932 140,797 +0.00(+0.00%)
Apr 25, 2016 7.919 7.951 7.887 7.932 151,333 -0.01(-0.16%)
Apr 22, 2016 7.919 7.945 7.900 7.945 104,549 +0.03(+0.32%)
Apr 21, 2016 7.907 7.945 7.894 7.919 62,122 +0.01(+0.08%)
Apr 20, 2016 7.881 7.932 7.881 7.913 58,475 +0.03(+0.32%)
Apr 19, 2016 7.938 7.945 7.887 7.887 102,763 -0.04(-0.48%)
Apr 18, 2016 7.881 7.926 7.881 7.926 129,322 +0.04(+0.48%)
Apr 15, 2016 7.843 7.919 7.843 7.887 117,060 +0.03(+0.40%)
Apr 14, 2016 7.868 7.875 7.830 7.856 118,979 -0.01(-0.08%)
Apr 13, 2016 7.843 7.887 7.824 7.862 155,385 +0.01(+0.08%)
Apr 12, 2016 7.843 7.856 7.824 7.856 146,128 +0.02(+0.24%)
Apr 11, 2016 7.798 7.843 7.786 7.837 120,925 +0.03(+0.33%)
Apr 08, 2016 7.741 7.811 7.741 7.811 124,801 +0.08(+0.99%)
Apr 07, 2016 7.767 7.767 7.728 7.735 73,136 -0.02(-0.23%)
Apr 06, 2016 7.740 7.784 7.740 7.753 122,980 +0.03(+0.33%)
Apr 05, 2016 7.734 7.753 7.727 7.727 234,797 -0.03(-0.33%)
Apr 04, 2016 7.734 7.765 7.702 7.753 177,709 +0.04(+0.57%)
Apr 01, 2016 7.689 7.708 7.670 7.708 117,045 +0.05(+0.66%)
Mar 31, 2016 7.702 7.759 7.563 7.658 291,735 -0.02(-0.25%)
Mar 30, 2016 7.575 7.753 7.563 7.677 267,687 +0.11(+1.51%)
Mar 29, 2016 7.544 7.575 7.537 7.563 120,408 +0.00(+0.00%)
Mar 28, 2016 7.525 7.563 7.480 7.563 216,009 +0.06(+0.76%)
Mar 24, 2016 7.556 7.506 7.506 7.506 131,307 -0.04(-0.59%)
Mar 23, 2016 7.512 7.550 7.493 7.550 181,177 +0.05(+0.68%)
Mar 22, 2016 7.544 7.544 7.493 7.499 144,820 -0.02(-0.25%)
Mar 21, 2016 7.531 7.531 7.493 7.518 146,971 +0.00(+0.00%)
Mar 18, 2016 7.556 7.568 7.512 7.518 285,400 -0.04(-0.50%)
Mar 17, 2016 7.594 7.601 7.556 7.556 79,037 -0.03(-0.42%)
Mar 16, 2016 7.582 7.588 7.550 7.588 100,109 +0.01(+0.17%)
Mar 15, 2016 7.569 7.607 7.512 7.575 175,105 +0.04(+0.50%)
Mar 14, 2016 7.563 7.569 7.518 7.537 123,241 +0.00(+0.00%)
Mar 11, 2016 7.607 7.607 7.537 7.537 104,399 -0.03(-0.33%)
Mar 10, 2016 7.601 7.632 7.563 7.563 97,431 -0.03(-0.42%)
Mar 09, 2016 7.620 7.645 7.582 7.594 208,817 -0.01(-0.15%)
Mar 08, 2016 7.574 7.611 7.555 7.606 92,130 +0.04(+0.58%)
Mar 07, 2016 7.543 7.562 7.511 7.562 116,102 +0.03(+0.42%)
Mar 04, 2016 7.499 7.549 7.499 7.530 119,085 -0.01(-0.08%)
Mar 03, 2016 7.511 7.537 7.505 7.537 116,318 +0.04(+0.50%)
Mar 02, 2016 7.461 7.524 7.448 7.499 158,869 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.