Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.165 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.976 7.996 7.925 7.970 341,862 -0.01(-0.16%)
May 27, 2016 8.040 7.983 7.983 7.983 106,394 -0.03(-0.40%)
May 26, 2016 7.996 8.027 7.996 8.015 122,449 +0.07(+0.89%)
May 25, 2016 7.989 8.008 7.938 7.944 155,043 -0.01(-0.16%)
May 24, 2016 7.944 7.970 7.906 7.957 215,440 +0.05(+0.65%)
May 23, 2016 7.893 7.941 7.823 7.906 293,471 +0.12(+1.48%)
May 20, 2016 7.714 7.804 7.714 7.791 222,996 +0.08(+1.08%)
May 19, 2016 7.900 7.912 7.702 7.708 355,321 -0.20(-2.58%)
May 18, 2016 7.989 8.015 7.906 7.912 134,053 -0.08(-1.04%)
May 17, 2016 7.964 8.015 7.964 7.996 94,947 +0.03(+0.32%)
May 16, 2016 8.002 8.034 7.957 7.970 132,166 -0.02(-0.24%)
May 13, 2016 7.996 8.053 7.964 7.989 181,491 +0.00(+0.00%)
May 12, 2016 8.021 8.066 7.989 7.989 218,327 -0.08(-1.03%)
May 11, 2016 8.047 8.085 8.034 8.072 132,349 +0.00(+0.00%)
May 10, 2016 8.130 8.143 8.040 8.072 159,449 -0.08(-0.93%)
May 09, 2016 8.078 8.199 8.069 8.148 164,812 +0.08(+1.03%)
May 06, 2016 8.059 8.129 8.059 8.065 199,393 +0.01(+0.08%)
May 05, 2016 8.059 8.109 8.052 8.059 163,810 -0.02(-0.24%)
May 04, 2016 8.046 8.084 8.014 8.078 116,258 +0.04(+0.47%)
May 03, 2016 8.001 8.040 7.995 8.040 67,955 +0.04(+0.48%)
May 02, 2016 8.014 8.027 7.989 8.001 73,152 +0.00(+0.00%)
Apr 29, 2016 7.950 8.014 7.950 8.001 61,345 +0.04(+0.48%)
Apr 28, 2016 7.970 7.989 7.957 7.963 58,477 -0.01(-0.16%)
Apr 27, 2016 7.976 7.976 7.925 7.976 96,322 +0.04(+0.56%)
Apr 26, 2016 7.931 7.957 7.919 7.931 140,807 +0.00(+0.00%)
Apr 25, 2016 7.919 7.950 7.887 7.931 151,344 -0.01(-0.16%)
Apr 22, 2016 7.919 7.944 7.900 7.944 104,556 +0.03(+0.32%)
Apr 21, 2016 7.906 7.944 7.893 7.919 62,126 +0.01(+0.08%)
Apr 20, 2016 7.881 7.931 7.881 7.912 58,479 +0.03(+0.32%)
Apr 19, 2016 7.938 7.944 7.887 7.887 102,770 -0.04(-0.48%)
Apr 18, 2016 7.881 7.925 7.881 7.925 129,331 +0.04(+0.48%)
Apr 15, 2016 7.842 7.919 7.842 7.887 117,068 +0.03(+0.40%)
Apr 14, 2016 7.868 7.874 7.830 7.855 118,988 -0.01(-0.08%)
Apr 13, 2016 7.842 7.887 7.823 7.861 155,396 +0.01(+0.08%)
Apr 12, 2016 7.842 7.855 7.823 7.855 146,139 +0.02(+0.24%)
Apr 11, 2016 7.798 7.842 7.785 7.836 120,934 +0.03(+0.33%)
Apr 08, 2016 7.741 7.811 7.741 7.811 124,810 +0.08(+0.99%)
Apr 07, 2016 7.766 7.766 7.728 7.734 73,141 -0.02(-0.23%)
Apr 06, 2016 7.739 7.784 7.739 7.752 122,989 +0.03(+0.33%)
Apr 05, 2016 7.733 7.752 7.727 7.727 234,814 -0.03(-0.33%)
Apr 04, 2016 7.733 7.765 7.701 7.752 177,722 +0.04(+0.57%)
Apr 01, 2016 7.689 7.708 7.670 7.708 117,053 +0.05(+0.66%)
Mar 31, 2016 7.701 7.758 7.562 7.657 291,756 -0.02(-0.25%)
Mar 30, 2016 7.575 7.752 7.562 7.676 267,706 +0.11(+1.51%)
Mar 29, 2016 7.543 7.575 7.537 7.562 120,416 +0.00(+0.00%)
Mar 28, 2016 7.524 7.562 7.480 7.562 216,025 +0.06(+0.76%)
Mar 24, 2016 7.556 7.505 7.505 7.505 131,317 -0.04(-0.59%)
Mar 23, 2016 7.512 7.550 7.493 7.550 181,190 +0.05(+0.68%)
Mar 22, 2016 7.543 7.543 7.493 7.499 144,831 -0.02(-0.25%)
Mar 21, 2016 7.531 7.531 7.493 7.518 146,981 +0.00(+0.00%)
Mar 18, 2016 7.556 7.568 7.512 7.518 285,421 -0.04(-0.50%)
Mar 17, 2016 7.594 7.600 7.556 7.556 79,043 -0.03(-0.42%)
Mar 16, 2016 7.581 7.588 7.550 7.588 100,117 +0.01(+0.17%)
Mar 15, 2016 7.569 7.606 7.512 7.575 175,117 +0.04(+0.50%)
Mar 14, 2016 7.562 7.569 7.518 7.537 123,250 +0.00(+0.00%)
Mar 11, 2016 7.606 7.606 7.537 7.537 104,407 -0.03(-0.33%)
Mar 10, 2016 7.600 7.631 7.562 7.562 97,438 -0.03(-0.42%)
Mar 09, 2016 7.619 7.644 7.581 7.594 208,832 -0.01(-0.15%)
Mar 08, 2016 7.574 7.611 7.555 7.605 92,137 +0.04(+0.58%)
Mar 07, 2016 7.542 7.561 7.511 7.561 116,110 +0.03(+0.42%)
Mar 04, 2016 7.498 7.549 7.498 7.530 119,093 -0.01(-0.08%)
Mar 03, 2016 7.511 7.536 7.504 7.536 116,326 +0.04(+0.50%)
Mar 02, 2016 7.460 7.523 7.448 7.498 158,881 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.