Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.047 5.062 4.992 5.002 142,392 -0.06(-1.18%)
Oct 28, 2016 5.077 5.082 5.022 5.062 65,353 -0.00(-0.10%)
Oct 27, 2016 5.107 5.112 5.057 5.067 176,810 -0.04(-0.88%)
Oct 26, 2016 5.141 5.151 5.112 5.112 101,543 -0.03(-0.58%)
Oct 25, 2016 5.136 5.151 5.132 5.141 102,860 +0.00(+0.01%)
Oct 24, 2016 5.146 5.156 5.126 5.141 99,614 -0.02(-0.30%)
Oct 21, 2016 5.126 5.171 5.082 5.156 108,821 +0.03(+0.68%)
Oct 20, 2016 5.107 5.126 5.063 5.121 55,533 +0.02(+0.39%)
Oct 19, 2016 5.022 5.121 5.022 5.102 379,181 +0.06(+1.19%)
Oct 18, 2016 5.047 5.057 5.007 5.042 240,377 +0.01(+0.30%)
Oct 17, 2016 5.121 5.121 5.017 5.027 175,086 -0.10(-1.94%)
Oct 14, 2016 5.126 5.141 5.082 5.126 154,630 +0.01(+0.15%)
Oct 13, 2016 5.104 5.119 5.079 5.119 206,196 +0.00(+0.00%)
Oct 12, 2016 5.129 5.144 5.104 5.119 157,638 -0.01(-0.19%)
Oct 11, 2016 5.154 5.163 5.104 5.129 229,561 -0.01(-0.29%)
Oct 10, 2016 5.129 5.163 5.129 5.144 137,248 -0.00(-0.10%)
Oct 07, 2016 5.154 5.154 5.119 5.149 125,773 -0.00(-0.10%)
Oct 06, 2016 5.159 5.163 5.139 5.154 153,600 -0.02(-0.38%)
Oct 05, 2016 5.163 5.178 5.144 5.173 151,315 +0.03(+0.58%)
Oct 04, 2016 5.163 5.188 5.099 5.144 125,230 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.