Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.732 8.737 8.709 8.726 55,289 +0.01(+0.15%)
Feb 26, 2016 8.818 8.818 8.706 8.712 13,806 -0.10(-1.12%)
Feb 25, 2016 8.778 8.818 8.761 8.811 37,367 +0.05(+0.53%)
Feb 24, 2016 8.792 8.805 8.759 8.765 25,125 -0.04(-0.45%)
Feb 23, 2016 8.739 8.805 8.732 8.805 43,404 +0.05(+0.53%)
Feb 22, 2016 8.752 8.778 8.706 8.759 39,617 +0.00(+0.00%)
Feb 19, 2016 8.692 8.759 8.692 8.759 10,795 +0.07(+0.76%)
Feb 18, 2016 8.646 8.692 8.646 8.692 37,078 +0.05(+0.54%)
Feb 17, 2016 8.745 8.745 8.606 8.646 65,366 -0.07(-0.84%)
Feb 16, 2016 8.739 8.745 8.679 8.719 51,093 -0.06(-0.68%)
Feb 12, 2016 8.759 8.778 8.778 8.778 48,185 +0.01(+0.15%)
Feb 11, 2016 8.759 8.772 8.739 8.765 66,785 +0.02(+0.23%)
Feb 10, 2016 8.706 8.752 8.660 8.745 34,047 +0.07(+0.84%)
Feb 09, 2016 8.606 8.699 8.606 8.673 38,441 +0.01(+0.12%)
Feb 08, 2016 8.609 8.668 8.583 8.662 14,776 +0.09(+1.08%)
Feb 05, 2016 8.675 8.721 8.563 8.570 46,307 -0.04(-0.46%)
Feb 04, 2016 8.688 8.688 8.609 8.609 31,368 -0.08(-0.91%)
Feb 03, 2016 8.609 8.747 8.576 8.688 42,797 +0.11(+1.31%)
Feb 02, 2016 8.596 8.708 8.570 8.576 43,896 -0.03(-0.38%)
Feb 01, 2016 8.570 8.668 8.570 8.609 60,844 -0.01(-0.07%)
Jan 29, 2016 8.510 8.747 8.471 8.615 60,312 +0.14(+1.62%)
Jan 28, 2016 8.398 8.497 8.379 8.477 17,048 +0.11(+1.26%)
Jan 27, 2016 8.411 8.411 8.365 8.372 13,499 -0.03(-0.39%)
Jan 26, 2016 8.372 8.405 8.346 8.405 27,076 +0.07(+0.79%)
Jan 25, 2016 8.332 8.372 8.293 8.339 22,074 +0.03(+0.32%)
Jan 22, 2016 8.214 8.330 8.181 8.313 29,930 +0.12(+1.45%)
Jan 21, 2016 8.240 8.253 8.155 8.194 55,920 -0.05(-0.56%)
Jan 20, 2016 8.339 8.339 8.168 8.240 47,655 -0.04(-0.48%)
Jan 19, 2016 8.300 8.365 8.253 8.280 36,051 +0.00(+0.00%)
Jan 15, 2016 8.102 8.280 8.280 8.280 56,779 +0.01(+0.16%)
Jan 14, 2016 8.280 8.280 8.213 8.267 29,276 -0.04(-0.48%)
Jan 13, 2016 8.332 8.332 8.260 8.306 41,204 -0.01(-0.08%)
Jan 12, 2016 8.306 8.332 8.286 8.313 23,771 -0.00(-0.03%)
Jan 11, 2016 8.348 8.348 8.276 8.315 42,814 -0.05(-0.63%)
Jan 08, 2016 8.348 8.368 8.322 8.368 54,331 +0.03(+0.31%)
Jan 07, 2016 8.217 8.374 8.197 8.341 77,155 +0.09(+1.11%)
Jan 06, 2016 8.276 8.276 8.125 8.250 29,059 +0.03(+0.40%)
Jan 05, 2016 8.151 8.223 8.151 8.217 87,949 +0.10(+1.21%)
Jan 04, 2016 8.105 8.158 8.089 8.119 35,948 +0.03(+0.32%)
Dec 31, 2015 8.092 8.092 8.092 8.092 27,470 +0.00(+0.00%)
Dec 30, 2015 8.092 8.158 8.073 8.092 39,128 -0.01(-0.08%)
Dec 29, 2015 8.073 8.151 8.060 8.099 77,681 +0.05(+0.57%)
Dec 28, 2015 7.968 8.053 7.968 8.053 20,888 +0.10(+1.24%)
Dec 24, 2015 8.020 7.955 7.955 7.955 18,924 -0.05(-0.57%)
Dec 23, 2015 8.033 8.086 7.961 8.001 44,671 -0.07(-0.82%)
Dec 22, 2015 8.086 8.092 7.988 8.067 23,065 -0.02(-0.23%)
Dec 21, 2015 7.981 8.086 7.942 8.086 49,043 +0.15(+1.90%)
Dec 18, 2015 7.876 7.988 7.876 7.935 15,587 +0.05(+0.58%)
Dec 17, 2015 7.870 7.942 7.870 7.889 30,278 -0.01(-0.17%)
Dec 16, 2015 7.804 7.922 7.797 7.902 31,655 +0.09(+1.09%)
Dec 15, 2015 7.837 7.838 7.765 7.817 24,570 -0.01(-0.08%)
Dec 14, 2015 7.935 7.935 7.778 7.824 32,796 -0.11(-1.40%)
Dec 11, 2015 7.883 8.020 7.883 7.935 25,382 +0.01(+0.08%)
Dec 10, 2015 7.948 7.953 7.912 7.929 24,376 -0.03(-0.33%)
Dec 09, 2015 8.053 8.060 7.948 7.955 31,754 -0.04(-0.44%)
Dec 08, 2015 7.899 8.010 7.899 7.990 7,712 +0.01(+0.16%)
Dec 07, 2015 7.951 7.990 7.951 7.977 16,039 +0.02(+0.25%)
Dec 04, 2015 7.918 8.016 7.918 7.957 13,519 +0.07(+0.83%)
Dec 03, 2015 7.931 7.931 7.879 7.892 8,247 -0.10(-1.30%)
Dec 02, 2015 8.010 8.016 7.977 7.996 8,348 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.