Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.275 8.404 8.275 8.329 37,024 +0.03(+0.41%)
Jun 29, 2016 8.241 8.309 8.228 8.295 41,784 +0.03(+0.41%)
Jun 28, 2016 8.248 8.282 8.221 8.261 42,185 +0.04(+0.49%)
Jun 27, 2016 8.167 8.241 8.167 8.221 63,156 +0.02(+0.25%)
Jun 24, 2016 8.153 8.234 8.153 8.201 28,158 +0.03(+0.41%)
Jun 23, 2016 8.228 8.228 8.153 8.167 50,854 -0.06(-0.74%)
Jun 22, 2016 8.180 8.234 8.176 8.228 52,356 +0.05(+0.66%)
Jun 21, 2016 8.167 8.180 8.126 8.173 34,508 +0.03(+0.33%)
Jun 20, 2016 8.106 8.167 8.106 8.146 25,252 +0.01(+0.17%)
Jun 17, 2016 8.180 8.180 8.113 8.133 28,639 -0.02(-0.25%)
Jun 16, 2016 8.167 8.167 8.143 8.153 11,449 +0.01(+0.08%)
Jun 15, 2016 8.072 8.160 8.038 8.146 98,570 +0.09(+1.09%)
Jun 14, 2016 8.113 8.113 7.991 8.058 117,989 -0.01(-0.17%)
Jun 13, 2016 8.079 8.167 8.052 8.072 45,743 +0.04(+0.51%)
Jun 10, 2016 8.201 8.228 8.011 8.031 198,224 -0.11(-1.33%)
Jun 09, 2016 8.167 8.167 8.133 8.140 48,236 -0.01(-0.17%)
Jun 08, 2016 8.086 8.153 8.086 8.153 65,674 +0.07(+0.83%)
Jun 07, 2016 8.079 8.119 8.079 8.086 55,700 +0.01(+0.17%)
Jun 06, 2016 8.052 8.106 8.052 8.072 62,723 -0.01(-0.08%)
Jun 03, 2016 8.106 8.106 8.045 8.079 50,128 +0.03(+0.42%)
Jun 02, 2016 8.045 8.099 8.012 8.045 83,290 +0.03(+0.42%)
Jun 01, 2016 7.944 8.045 7.911 8.012 59,853 +0.11(+1.45%)
May 31, 2016 7.964 7.964 7.897 7.897 69,335 -0.09(-1.10%)
May 27, 2016 7.998 7.985 7.985 7.985 46,897 -0.01(-0.17%)
May 26, 2016 7.985 8.018 7.971 7.998 41,229 +0.03(+0.42%)
May 25, 2016 7.944 7.998 7.944 7.964 58,513 +0.02(+0.25%)
May 24, 2016 7.951 7.978 7.917 7.944 48,908 +0.04(+0.51%)
May 23, 2016 7.911 7.958 7.897 7.904 86,157 +0.03(+0.34%)
May 20, 2016 7.830 7.897 7.830 7.877 32,425 +0.04(+0.52%)
May 19, 2016 7.985 7.985 7.816 7.836 226,169 -0.18(-2.27%)
May 18, 2016 8.079 8.091 8.018 8.018 64,575 -0.09(-1.16%)
May 17, 2016 8.066 8.133 8.066 8.113 66,677 +0.03(+0.33%)
May 16, 2016 8.146 8.146 8.072 8.086 95,654 -0.07(-0.91%)
May 13, 2016 8.200 8.227 8.160 8.160 56,530 -0.03(-0.33%)
May 12, 2016 8.194 8.227 8.187 8.187 49,993 -0.02(-0.25%)
May 11, 2016 8.227 8.254 8.187 8.207 42,146 -0.02(-0.24%)
May 10, 2016 8.221 8.234 8.180 8.227 41,705 +0.03(+0.41%)
May 09, 2016 8.120 8.200 8.120 8.194 56,858 +0.09(+1.08%)
May 06, 2016 8.073 8.147 8.053 8.106 113,138 +0.03(+0.42%)
May 05, 2016 8.120 8.123 8.073 8.073 81,310 -0.03(-0.33%)
May 04, 2016 8.160 8.160 8.086 8.100 73,944 -0.04(-0.49%)
May 03, 2016 8.093 8.173 8.088 8.140 60,533 +0.03(+0.33%)
May 02, 2016 8.153 8.179 8.113 8.113 41,786 -0.01(-0.08%)
Apr 29, 2016 8.113 8.140 8.080 8.120 60,184 -0.03(-0.33%)
Apr 28, 2016 8.133 8.194 8.133 8.147 54,174 -0.03(-0.33%)
Apr 27, 2016 8.160 8.180 8.147 8.173 102,910 +0.03(+0.41%)
Apr 26, 2016 8.140 8.160 8.113 8.140 45,981 +0.03(+0.41%)
Apr 25, 2016 8.120 8.160 8.063 8.106 75,921 -0.01(-0.08%)
Apr 22, 2016 8.066 8.113 8.046 8.113 56,575 +0.04(+0.50%)
Apr 21, 2016 8.059 8.080 8.033 8.073 37,937 +0.01(+0.17%)
Apr 20, 2016 8.033 8.059 8.033 8.059 11,628 +0.02(+0.25%)
Apr 19, 2016 8.066 8.066 7.992 8.039 41,619 -0.01(-0.08%)
Apr 18, 2016 8.093 8.093 8.033 8.046 67,525 -0.05(-0.58%)
Apr 15, 2016 8.046 8.093 8.013 8.093 47,240 +0.07(+0.83%)
Apr 14, 2016 8.013 8.053 8.013 8.026 44,099 -0.01(-0.08%)
Apr 13, 2016 8.026 8.100 7.946 8.033 91,334 +0.02(+0.26%)
Apr 12, 2016 8.026 8.026 7.966 8.012 62,907 +0.01(+0.16%)
Apr 11, 2016 8.013 8.033 7.999 7.999 19,270 -0.02(-0.25%)
Apr 08, 2016 8.033 8.033 7.986 8.019 67,171 +0.03(+0.34%)
Apr 07, 2016 7.986 8.033 7.979 7.992 88,725 +0.05(+0.59%)
Apr 06, 2016 7.905 7.986 7.905 7.945 76,328 +0.05(+0.59%)
Apr 05, 2016 7.885 7.932 7.879 7.899 44,322 +0.03(+0.34%)
Apr 04, 2016 7.839 7.885 7.832 7.872 64,425 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.