Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 -0.030 (-0.42%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.246 8.287 8.218 8.246 73,461 +0.00(+0.00%)
Oct 28, 2016 8.321 8.344 8.246 8.246 134,150 -0.08(-0.91%)
Oct 27, 2016 8.404 8.404 8.294 8.321 33,862 -0.09(-1.06%)
Oct 26, 2016 8.417 8.417 8.362 8.411 44,324 +0.01(+0.08%)
Oct 25, 2016 8.397 8.413 8.360 8.404 64,404 +0.05(+0.66%)
Oct 24, 2016 8.500 8.500 8.349 8.349 130,974 -0.09(-1.06%)
Oct 21, 2016 8.569 8.596 8.417 8.438 101,260 -0.05(-0.57%)
Oct 20, 2016 8.514 8.573 8.478 8.486 56,001 -0.03(-0.32%)
Oct 19, 2016 8.321 8.548 8.321 8.514 66,851 +0.20(+2.40%)
Oct 18, 2016 8.170 8.314 8.170 8.314 44,985 +0.15(+1.85%)
Oct 17, 2016 8.170 8.259 8.156 8.163 217,983 -0.06(-0.68%)
Oct 14, 2016 8.314 8.362 8.204 8.219 158,394 -0.10(-1.14%)
Oct 13, 2016 8.424 8.447 8.314 8.314 105,562 -0.13(-1.55%)
Oct 12, 2016 8.514 8.534 8.438 8.445 123,365 -0.12(-1.36%)
Oct 11, 2016 8.658 8.673 8.500 8.561 97,219 -0.09(-1.04%)
Oct 10, 2016 8.562 8.678 8.535 8.651 102,281 +0.07(+0.80%)
Oct 07, 2016 8.658 8.678 8.576 8.583 40,569 -0.07(-0.79%)
Oct 06, 2016 8.637 8.706 8.613 8.651 74,887 -0.01(-0.08%)
Oct 05, 2016 8.644 8.678 8.607 8.658 229,809 -0.02(-0.24%)
Oct 04, 2016 8.699 8.726 8.651 8.678 121,220 -0.03(-0.39%)
Oct 03, 2016 8.754 8.829 8.706 8.713 101,370 -0.06(-0.70%)
Sep 30, 2016 8.822 8.822 8.719 8.774 56,428 +0.02(+0.23%)
Sep 29, 2016 8.890 8.890 8.726 8.754 62,449 -0.11(-1.27%)
Sep 28, 2016 8.822 8.877 8.719 8.867 77,800 +0.11(+1.29%)
Sep 27, 2016 8.795 8.849 8.719 8.754 87,834 +0.00(+0.00%)
Sep 26, 2016 8.802 8.815 8.740 8.754 68,430 -0.01(-0.16%)
Sep 23, 2016 8.802 8.802 8.761 8.767 37,942 -0.05(-0.54%)
Sep 22, 2016 8.788 8.843 8.733 8.815 26,340 +0.08(+0.86%)
Sep 21, 2016 8.685 8.747 8.672 8.740 12,157 +0.12(+1.35%)
Sep 20, 2016 8.542 8.699 8.542 8.624 45,967 +0.06(+0.72%)
Sep 19, 2016 8.631 8.678 8.535 8.562 48,591 -0.02(-0.24%)
Sep 16, 2016 8.719 8.719 8.549 8.583 53,396 -0.08(-0.87%)
Sep 15, 2016 8.719 8.719 8.644 8.658 46,198 -0.03(-0.32%)
Sep 14, 2016 8.795 8.795 8.651 8.685 62,826 -0.06(-0.63%)
Sep 13, 2016 8.808 8.815 8.706 8.741 73,033 -0.05(-0.62%)
Sep 12, 2016 8.672 8.808 8.658 8.795 77,817 +0.09(+1.02%)
Sep 09, 2016 8.849 8.856 8.651 8.706 141,181 -0.18(-2.00%)
Sep 08, 2016 8.870 8.938 8.836 8.884 133,812 +0.04(+0.46%)
Sep 07, 2016 8.829 8.849 8.802 8.843 121,618 +0.04(+0.46%)
Sep 06, 2016 8.788 8.829 8.781 8.802 103,225 +0.04(+0.47%)
Sep 02, 2016 8.761 8.761 8.761 8.761 34,816 +0.01(+0.08%)
Sep 01, 2016 8.768 8.795 8.723 8.754 78,068 +0.03(+0.31%)
Aug 31, 2016 8.679 8.754 8.679 8.727 36,733 +0.03(+0.31%)
Aug 30, 2016 8.706 8.713 8.666 8.700 34,898 +0.02(+0.24%)
Aug 29, 2016 8.652 8.706 8.625 8.679 46,603 +0.06(+0.71%)
Aug 26, 2016 8.666 8.679 8.611 8.618 37,840 -0.03(-0.39%)
Aug 25, 2016 8.706 8.713 8.638 8.652 36,943 -0.06(-0.70%)
Aug 24, 2016 8.754 8.763 8.706 8.713 50,709 -0.07(-0.77%)
Aug 23, 2016 8.815 8.836 8.761 8.781 42,973 -0.03(-0.36%)
Aug 22, 2016 8.856 8.856 8.787 8.813 21,555 -0.04(-0.49%)
Aug 19, 2016 8.843 8.856 8.802 8.856 28,477 +0.03(+0.31%)
Aug 18, 2016 8.849 8.849 8.802 8.829 30,043 -0.01(-0.16%)
Aug 17, 2016 8.849 8.883 8.781 8.843 27,456 +0.01(+0.15%)
Aug 16, 2016 8.843 8.870 8.774 8.829 39,392 +0.03(+0.31%)
Aug 15, 2016 8.856 8.883 8.795 8.802 63,873 -0.06(-0.69%)
Aug 12, 2016 8.924 8.924 8.858 8.863 22,310 -0.02(-0.23%)
Aug 11, 2016 8.924 8.924 8.871 8.883 73,350 +0.04(+0.46%)
Aug 10, 2016 8.843 8.911 8.809 8.843 29,671 +0.03(+0.31%)
Aug 09, 2016 8.877 8.877 8.795 8.815 39,565 +0.00(+0.00%)
Aug 08, 2016 8.809 8.863 8.795 8.815 66,998 +0.02(+0.23%)
Aug 05, 2016 8.754 8.795 8.748 8.795 48,501 +0.02(+0.23%)
Aug 04, 2016 8.775 8.775 8.748 8.775 36,416 +0.03(+0.31%)
Aug 03, 2016 8.700 8.775 8.700 8.748 36,686 +0.03(+0.31%)
Aug 02, 2016 8.720 8.720 8.639 8.720 32,688 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.