Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.976 9.001 8.963 8.963 184,581 -0.01(-0.14%)
Jun 29, 2016 9.001 9.001 8.969 8.976 203,776 -0.01(-0.07%)
Jun 28, 2016 8.989 8.989 8.956 8.982 176,315 +0.01(+0.07%)
Jun 27, 2016 8.950 8.976 8.912 8.976 204,771 +0.08(+0.87%)
Jun 24, 2016 8.828 8.918 8.828 8.899 112,238 +0.05(+0.58%)
Jun 23, 2016 8.867 8.879 8.841 8.847 182,339 -0.03(-0.37%)
Jun 22, 2016 8.854 8.880 8.841 8.880 158,883 +0.05(+0.59%)
Jun 21, 2016 8.796 8.828 8.770 8.828 234,375 +0.03(+0.36%)
Jun 20, 2016 8.815 8.822 8.764 8.796 123,074 -0.02(-0.22%)
Jun 17, 2016 8.822 8.841 8.809 8.815 171,097 +0.03(+0.29%)
Jun 16, 2016 8.796 8.802 8.770 8.790 120,932 +0.04(+0.51%)
Jun 15, 2016 8.751 8.783 8.738 8.745 153,837 +0.02(+0.22%)
Jun 14, 2016 8.764 8.770 8.719 8.725 129,225 +0.01(+0.15%)
Jun 13, 2016 8.700 8.757 8.700 8.713 153,753 +0.01(+0.15%)
Jun 10, 2016 8.687 8.751 8.687 8.700 95,781 +0.01(+0.15%)
Jun 09, 2016 8.719 8.719 8.655 8.687 230,497 -0.04(-0.40%)
Jun 08, 2016 8.697 8.722 8.658 8.722 153,543 +0.03(+0.29%)
Jun 07, 2016 8.665 8.697 8.645 8.697 185,420 +0.06(+0.67%)
Jun 06, 2016 8.684 8.684 8.626 8.639 200,702 -0.01(-0.07%)
Jun 03, 2016 8.620 8.645 8.601 8.645 241,013 +0.06(+0.67%)
Jun 02, 2016 8.588 8.614 8.543 8.588 160,548 +0.03(+0.30%)
Jun 01, 2016 8.486 8.569 8.455 8.562 206,212 +0.13(+1.59%)
May 31, 2016 8.530 8.543 8.415 8.428 366,424 -0.13(-1.49%)
May 27, 2016 8.607 8.556 8.556 8.556 133,336 -0.02(-0.22%)
May 26, 2016 8.550 8.588 8.537 8.575 185,331 +0.08(+0.90%)
May 25, 2016 8.454 8.524 8.521 8.498 216,441 -0.02(-0.26%)
May 24, 2016 8.524 8.575 8.505 8.521 233,557 +0.00(+0.04%)
May 23, 2016 8.524 8.582 8.518 8.518 188,497 +0.04(+0.53%)
May 20, 2016 8.511 8.550 8.467 8.473 260,405 +0.01(+0.08%)
May 19, 2016 8.607 8.620 8.447 8.467 578,442 -0.15(-1.78%)
May 18, 2016 8.671 8.677 8.601 8.620 304,216 -0.01(-0.07%)
May 17, 2016 8.658 8.688 8.626 8.626 240,435 -0.04(-0.44%)
May 16, 2016 8.722 8.722 8.665 8.665 124,337 -0.04(-0.44%)
May 13, 2016 8.729 8.786 8.671 8.703 226,419 +0.02(+0.22%)
May 12, 2016 8.722 8.735 8.684 8.684 145,310 -0.05(-0.59%)
May 11, 2016 8.767 8.773 8.709 8.735 142,482 +0.01(+0.07%)
May 10, 2016 8.824 8.824 8.716 8.729 295,321 -0.06(-0.69%)
May 09, 2016 8.783 8.796 8.733 8.789 156,479 +0.04(+0.44%)
May 06, 2016 8.656 8.751 8.656 8.751 271,244 +0.09(+1.03%)
May 05, 2016 8.656 8.681 8.644 8.662 157,177 +0.00(+0.00%)
May 04, 2016 8.611 8.662 8.611 8.662 212,533 +0.03(+0.29%)
May 03, 2016 8.618 8.637 8.595 8.637 162,910 +0.06(+0.74%)
May 02, 2016 8.637 8.643 8.573 8.573 226,483 -0.04(-0.44%)
Apr 29, 2016 8.605 8.624 8.573 8.611 175,250 +0.03(+0.37%)
Apr 28, 2016 8.618 8.624 8.567 8.579 193,748 -0.02(-0.22%)
Apr 27, 2016 8.586 8.598 8.560 8.598 170,203 +0.04(+0.45%)
Apr 26, 2016 8.586 8.598 8.548 8.560 294,782 -0.01(-0.07%)
Apr 25, 2016 8.573 8.592 8.548 8.567 170,263 -0.03(-0.30%)
Apr 22, 2016 8.586 8.618 8.548 8.592 249,897 +0.04(+0.52%)
Apr 21, 2016 8.611 8.637 8.548 8.548 209,193 -0.06(-0.74%)
Apr 20, 2016 8.624 8.649 8.592 8.611 176,702 +0.03(+0.30%)
Apr 19, 2016 8.649 8.649 8.573 8.586 221,568 -0.06(-0.74%)
Apr 18, 2016 8.662 8.675 8.611 8.649 179,384 +0.02(+0.22%)
Apr 15, 2016 8.598 8.630 8.579 8.630 154,985 +0.06(+0.74%)
Apr 14, 2016 8.598 8.598 8.554 8.567 199,764 -0.01(-0.07%)
Apr 13, 2016 8.618 8.624 8.573 8.573 364,424 -0.04(-0.44%)
Apr 12, 2016 8.586 8.637 8.586 8.611 294,864 +0.03(+0.30%)
Apr 11, 2016 8.548 8.586 8.509 8.586 202,125 +0.06(+0.67%)
Apr 08, 2016 8.567 8.567 8.509 8.528 117,885 +0.03(+0.37%)
Apr 07, 2016 8.573 8.573 8.497 8.497 199,103 -0.07(-0.85%)
Apr 06, 2016 8.570 8.576 8.513 8.570 608,388 +0.08(+0.97%)
Apr 05, 2016 8.443 8.488 8.424 8.488 261,483 +0.08(+0.90%)
Apr 04, 2016 8.393 8.412 8.342 8.412 321,948 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.