Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 +0.039 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.564 8.583 8.533 8.571 176,077 +0.03(+0.37%)
Apr 28, 2016 8.577 8.583 8.526 8.539 194,661 -0.02(-0.22%)
Apr 27, 2016 8.545 8.558 8.520 8.558 171,006 +0.04(+0.45%)
Apr 26, 2016 8.545 8.558 8.507 8.520 296,172 -0.01(-0.07%)
Apr 25, 2016 8.533 8.552 8.507 8.526 171,066 -0.03(-0.30%)
Apr 22, 2016 8.545 8.577 8.508 8.552 251,076 +0.04(+0.52%)
Apr 21, 2016 8.571 8.596 8.507 8.507 210,180 -0.06(-0.74%)
Apr 20, 2016 8.583 8.609 8.552 8.571 177,535 +0.03(+0.30%)
Apr 19, 2016 8.609 8.609 8.533 8.545 222,613 -0.06(-0.74%)
Apr 18, 2016 8.621 8.634 8.571 8.609 180,230 +0.02(+0.22%)
Apr 15, 2016 8.558 8.590 8.539 8.590 155,716 +0.06(+0.74%)
Apr 14, 2016 8.558 8.558 8.514 8.526 200,706 -0.01(-0.07%)
Apr 13, 2016 8.577 8.583 8.533 8.533 366,143 -0.04(-0.44%)
Apr 12, 2016 8.545 8.596 8.545 8.571 296,254 +0.03(+0.30%)
Apr 11, 2016 8.507 8.545 8.469 8.545 203,078 +0.06(+0.67%)
Apr 08, 2016 8.526 8.526 8.469 8.488 118,441 +0.03(+0.37%)
Apr 07, 2016 8.533 8.533 8.457 8.457 200,042 -0.07(-0.85%)
Apr 06, 2016 8.530 8.536 8.473 8.530 611,256 +0.08(+0.97%)
Apr 05, 2016 8.404 8.448 8.385 8.448 262,716 +0.08(+0.90%)
Apr 04, 2016 8.353 8.372 8.303 8.372 323,466 +0.03(+0.30%)
Apr 01, 2016 8.391 8.404 8.334 8.347 296,520 +0.00(+0.00%)
Mar 31, 2016 8.309 8.385 8.297 8.347 210,632 +0.06(+0.68%)
Mar 30, 2016 8.265 8.290 8.227 8.290 214,008 +0.04(+0.53%)
Mar 29, 2016 8.227 8.278 8.208 8.246 398,954 +0.02(+0.23%)
Mar 28, 2016 8.227 8.234 8.183 8.227 159,131 +0.02(+0.23%)
Mar 24, 2016 8.208 8.208 8.208 8.208 216,523 +0.01(+0.08%)
Mar 23, 2016 8.202 8.208 8.196 8.202 185,143 -0.02(-0.23%)
Mar 22, 2016 8.208 8.221 8.189 8.221 255,017 +0.03(+0.31%)
Mar 21, 2016 8.171 8.215 8.133 8.196 284,443 +0.05(+0.62%)
Mar 18, 2016 8.208 8.208 8.145 8.145 339,712 -0.05(-0.61%)
Mar 17, 2016 8.221 8.221 8.183 8.196 219,716 -0.03(-0.31%)
Mar 16, 2016 8.183 8.239 8.145 8.221 321,971 +0.06(+0.69%)
Mar 15, 2016 8.189 8.189 8.158 8.164 216,499 -0.03(-0.31%)
Mar 14, 2016 8.221 8.234 8.164 8.189 161,846 -0.01(-0.08%)
Mar 11, 2016 8.221 8.234 8.196 8.196 184,773 -0.04(-0.46%)
Mar 10, 2016 8.221 8.234 8.152 8.234 276,528 +0.04(+0.54%)
Mar 09, 2016 8.221 8.221 8.183 8.189 191,287 -0.02(-0.19%)
Mar 08, 2016 8.168 8.205 8.168 8.205 254,932 +0.01(+0.15%)
Mar 07, 2016 8.149 8.211 8.130 8.193 273,757 +0.04(+0.46%)
Mar 04, 2016 8.155 8.180 8.149 8.155 223,353 -0.03(-0.31%)
Mar 03, 2016 8.168 8.180 8.124 8.180 324,867 +0.03(+0.38%)
Mar 02, 2016 8.174 8.174 8.124 8.149 180,400 -0.02(-0.23%)
Mar 01, 2016 8.186 8.186 8.136 8.168 235,943 +0.05(+0.62%)
Feb 29, 2016 8.092 8.124 8.061 8.117 150,124 +0.06(+0.70%)
Feb 26, 2016 8.111 8.136 8.061 8.061 175,304 -0.06(-0.77%)
Feb 25, 2016 8.174 8.174 8.111 8.124 220,159 -0.01(-0.08%)
Feb 24, 2016 8.193 8.211 8.124 8.130 240,115 -0.02(-0.23%)
Feb 23, 2016 8.136 8.193 8.124 8.149 175,974 +0.03(+0.39%)
Feb 22, 2016 8.224 8.224 8.117 8.117 259,710 -0.10(-1.22%)
Feb 19, 2016 8.218 8.230 8.199 8.218 185,849 +0.03(+0.38%)
Feb 18, 2016 8.130 8.205 8.117 8.186 135,186 +0.09(+1.16%)
Feb 17, 2016 8.111 8.111 8.042 8.092 224,362 +0.01(+0.08%)
Feb 16, 2016 8.149 8.161 8.036 8.086 402,351 -0.08(-0.92%)
Feb 12, 2016 8.280 8.161 8.161 8.161 251,265 -0.12(-1.44%)
Feb 11, 2016 8.186 8.280 8.099 8.280 372,267 +0.12(+1.46%)
Feb 10, 2016 8.180 8.180 8.143 8.161 178,476 +0.01(+0.15%)
Feb 09, 2016 8.155 8.155 8.105 8.149 161,774 +0.01(+0.12%)
Feb 08, 2016 8.164 8.177 8.077 8.139 370,976 +0.01(+0.15%)
Feb 05, 2016 8.133 8.146 8.102 8.127 159,780 +0.01(+0.15%)
Feb 04, 2016 8.139 8.140 8.089 8.114 149,828 +0.00(+0.00%)
Feb 03, 2016 8.083 8.121 8.083 8.114 175,040 +0.04(+0.46%)
Feb 02, 2016 8.121 8.146 8.077 8.077 250,897 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.