Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.505 8.558 8.418 8.425 69,663 -0.06(-0.71%)
Mar 30, 2016 8.492 8.532 8.485 8.485 22,479 -0.01(-0.16%)
Mar 29, 2016 8.545 8.552 8.485 8.498 20,826 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,837 -0.06(-0.70%)
Mar 24, 2016 8.625 8.558 8.558 8.558 22,707 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.572 8.598 21,761 -0.01(-0.08%)
Mar 22, 2016 8.625 8.625 8.598 8.605 12,511 -0.01(-0.15%)
Mar 21, 2016 8.565 8.625 8.512 8.618 84,297 +0.07(+0.86%)
Mar 18, 2016 8.605 8.605 8.525 8.545 12,444 -0.05(-0.54%)
Mar 17, 2016 8.605 8.605 8.551 8.591 36,734 +0.02(+0.23%)
Mar 16, 2016 8.525 8.585 8.525 8.571 32,840 +0.07(+0.78%)
Mar 15, 2016 8.465 8.538 8.445 8.505 22,434 +0.03(+0.33%)
Mar 14, 2016 8.505 8.505 8.425 8.477 26,691 +0.01(+0.14%)
Mar 11, 2016 8.465 8.472 8.445 8.465 29,195 +0.00(+0.00%)
Mar 10, 2016 8.472 8.472 8.450 8.465 10,835 +0.00(+0.00%)
Mar 09, 2016 8.492 8.492 8.452 8.465 16,230 -0.01(-0.09%)
Mar 08, 2016 8.474 8.498 8.434 8.473 14,901 +0.05(+0.62%)
Mar 07, 2016 8.388 8.421 8.376 8.421 14,045 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.368 33,070 -0.01(-0.16%)
Mar 03, 2016 8.374 8.441 8.361 8.381 39,486 -0.01(-0.16%)
Mar 02, 2016 8.401 8.421 8.355 8.394 25,344 +0.00(+0.00%)
Mar 01, 2016 8.374 8.427 8.368 8.394 44,760 +0.00(+0.00%)
Feb 29, 2016 8.355 8.401 8.355 8.394 14,836 +0.07(+0.79%)
Feb 26, 2016 8.407 8.407 8.328 8.328 26,819 -0.09(-1.02%)
Feb 25, 2016 8.341 8.414 8.328 8.414 46,736 +0.05(+0.63%)
Feb 24, 2016 8.341 8.361 8.315 8.361 41,683 +0.03(+0.40%)
Feb 23, 2016 8.288 8.341 8.255 8.328 36,615 +0.03(+0.40%)
Feb 22, 2016 8.295 8.295 8.268 8.295 23,554 +0.01(+0.16%)
Feb 19, 2016 8.288 8.308 8.242 8.282 24,880 +0.03(+0.32%)
Feb 18, 2016 8.235 8.288 8.209 8.255 24,458 +0.07(+0.81%)
Feb 17, 2016 8.222 8.222 8.143 8.189 41,075 -0.01(-0.16%)
Feb 16, 2016 8.216 8.225 8.156 8.202 22,856 -0.03(-0.40%)
Feb 12, 2016 8.268 8.235 8.235 8.235 16,767 -0.04(-0.48%)
Feb 11, 2016 8.275 8.315 8.242 8.275 24,670 +0.01(+0.08%)
Feb 10, 2016 8.242 8.275 8.242 8.268 20,978 +0.04(+0.48%)
Feb 09, 2016 8.136 8.229 8.123 8.229 40,667 +0.08(+1.03%)
Feb 08, 2016 8.125 8.184 8.105 8.145 26,809 +0.01(+0.16%)
Feb 05, 2016 8.211 8.211 8.112 8.131 32,921 -0.06(-0.72%)
Feb 04, 2016 8.237 8.237 8.164 8.191 28,329 -0.03(-0.40%)
Feb 03, 2016 8.237 8.237 8.191 8.224 35,758 +0.01(+0.12%)
Feb 02, 2016 8.197 8.250 8.178 8.214 81,500 +0.03(+0.36%)
Feb 01, 2016 8.072 8.184 8.039 8.184 65,324 +0.12(+1.51%)
Jan 29, 2016 7.947 8.062 7.947 8.062 8,326 +0.08(+1.03%)
Jan 28, 2016 7.960 7.980 7.911 7.980 36,278 +0.05(+0.58%)
Jan 27, 2016 7.861 7.921 7.822 7.934 62,691 +0.12(+1.52%)
Jan 26, 2016 7.776 7.822 7.762 7.815 45,632 +0.02(+0.25%)
Jan 25, 2016 7.822 7.822 7.776 7.795 18,895 -0.01(-0.08%)
Jan 22, 2016 7.835 7.855 7.769 7.802 30,836 +0.02(+0.25%)
Jan 21, 2016 7.776 7.848 7.776 7.782 40,282 +0.04(+0.51%)
Jan 20, 2016 7.782 7.868 7.690 7.743 38,767 -0.08(-1.01%)
Jan 19, 2016 7.901 7.921 7.802 7.822 46,918 -0.06(-0.75%)
Jan 15, 2016 7.802 7.881 7.881 7.881 41,125 +0.06(+0.76%)
Jan 14, 2016 7.888 7.907 7.822 7.822 23,426 -0.03(-0.42%)
Jan 13, 2016 7.947 7.960 7.848 7.855 20,010 -0.08(-1.00%)
Jan 12, 2016 7.927 7.940 7.888 7.934 29,988 +0.04(+0.48%)
Jan 11, 2016 7.936 7.936 7.890 7.896 13,902 -0.04(-0.50%)
Jan 08, 2016 7.949 7.962 7.909 7.936 20,724 +0.02(+0.25%)
Jan 07, 2016 7.955 7.955 7.890 7.916 19,410 +0.01(+0.08%)
Jan 06, 2016 7.870 7.922 7.844 7.909 27,137 +0.05(+0.60%)
Jan 05, 2016 7.857 7.870 7.857 7.862 14,884 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.