Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.525 7.551 7.506 7.551 117,224 +0.06(+0.76%)
Feb 26, 2016 7.525 7.551 7.494 7.494 126,347 -0.03(-0.42%)
Feb 25, 2016 7.532 7.538 7.506 7.525 92,480 +0.01(+0.08%)
Feb 24, 2016 7.563 7.563 7.506 7.519 94,534 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.455 7.532 120,891 +0.09(+1.19%)
Feb 22, 2016 7.468 7.500 7.443 7.443 124,995 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.468 81,042 +0.01(+0.17%)
Feb 18, 2016 7.455 7.462 7.430 7.455 68,008 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,685 -0.03(-0.34%)
Feb 16, 2016 7.487 7.487 7.424 7.449 137,739 -0.02(-0.25%)
Feb 12, 2016 7.563 7.468 7.468 7.468 154,922 -0.10(-1.26%)
Feb 11, 2016 7.551 7.582 7.513 7.563 156,003 +0.06(+0.76%)
Feb 10, 2016 7.525 7.538 7.506 7.506 198,610 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.506 147,855 +0.03(+0.36%)
Feb 08, 2016 7.549 7.555 7.479 7.479 177,920 -0.05(-0.67%)
Feb 05, 2016 7.536 7.543 7.492 7.530 109,148 +0.02(+0.25%)
Feb 04, 2016 7.555 7.555 7.511 7.511 110,094 -0.03(-0.42%)
Feb 03, 2016 7.568 7.574 7.543 7.543 105,259 -0.02(-0.25%)
Feb 02, 2016 7.574 7.574 7.543 7.561 111,791 +0.01(+0.17%)
Feb 01, 2016 7.555 7.574 7.536 7.549 194,979 -0.03(-0.42%)
Jan 29, 2016 7.442 7.580 7.435 7.580 250,225 +0.15(+1.95%)
Jan 28, 2016 7.366 7.435 7.366 7.435 59,397 +0.08(+1.12%)
Jan 27, 2016 7.378 7.397 7.353 7.353 71,065 -0.01(-0.17%)
Jan 26, 2016 7.349 7.366 7.328 7.366 53,821 +0.03(+0.43%)
Jan 25, 2016 7.385 7.391 7.328 7.334 113,705 -0.08(-1.11%)
Jan 22, 2016 7.341 7.416 7.328 7.416 181,865 +0.09(+1.21%)
Jan 21, 2016 7.322 7.341 7.296 7.328 83,536 +0.04(+0.52%)
Jan 20, 2016 7.366 7.378 7.240 7.290 158,366 -0.08(-1.03%)
Jan 19, 2016 7.435 7.435 7.347 7.366 159,442 -0.02(-0.26%)
Jan 15, 2016 7.366 7.385 7.385 7.385 86,188 +0.02(+0.26%)
Jan 14, 2016 7.322 7.378 7.315 7.366 106,602 +0.03(+0.43%)
Jan 13, 2016 7.366 7.378 7.334 7.334 65,783 -0.01(-0.17%)
Jan 12, 2016 7.404 7.410 7.324 7.347 183,291 -0.03(-0.41%)
Jan 11, 2016 7.477 7.477 7.440 7.377 155,759 -0.10(-1.34%)
Jan 08, 2016 7.490 7.490 7.440 7.477 96,856 +0.01(+0.08%)
Jan 07, 2016 7.427 7.471 7.396 7.471 224,380 +0.08(+1.02%)
Jan 06, 2016 7.352 7.408 7.314 7.396 185,449 +0.07(+0.94%)
Jan 05, 2016 7.308 7.333 7.289 7.327 150,189 +0.04(+0.52%)
Jan 04, 2016 7.220 7.295 7.214 7.289 105,342 +0.06(+0.87%)
Dec 31, 2015 7.258 7.226 7.226 7.226 154,978 -0.03(-0.35%)
Dec 30, 2015 7.233 7.251 7.207 7.251 74,670 +0.04(+0.52%)
Dec 29, 2015 7.251 7.251 7.186 7.214 74,249 -0.03(-0.43%)
Dec 28, 2015 7.220 7.258 7.195 7.245 127,719 +0.04(+0.52%)
Dec 24, 2015 7.182 7.207 7.207 7.207 80,436 +0.02(+0.28%)
Dec 23, 2015 7.195 7.251 7.182 7.187 79,467 -0.01(-0.11%)
Dec 22, 2015 7.245 7.264 7.189 7.195 66,830 -0.04(-0.52%)
Dec 21, 2015 7.245 7.264 7.214 7.233 129,909 +0.01(+0.09%)
Dec 18, 2015 7.157 7.245 7.138 7.226 193,623 +0.09(+1.25%)
Dec 17, 2015 7.063 7.145 7.063 7.137 100,734 +0.06(+0.87%)
Dec 16, 2015 7.019 7.088 7.013 7.076 145,199 +0.03(+0.36%)
Dec 15, 2015 6.979 7.069 6.979 7.051 141,454 +0.04(+0.63%)
Dec 14, 2015 7.132 7.132 7.000 7.007 195,668 -0.11(-1.59%)
Dec 11, 2015 7.201 7.220 7.120 7.120 106,438 -0.06(-0.87%)
Dec 10, 2015 7.189 7.196 7.157 7.182 100,951 -0.02(-0.26%)
Dec 09, 2015 7.226 7.226 7.164 7.201 89,798 -0.00(-0.01%)
Dec 08, 2015 7.119 7.218 7.100 7.202 140,837 +0.10(+1.35%)
Dec 07, 2015 7.056 7.119 7.056 7.106 138,968 +0.02(+0.26%)
Dec 04, 2015 7.050 7.131 7.044 7.087 132,503 +0.05(+0.71%)
Dec 03, 2015 7.137 7.144 7.031 7.037 131,355 -0.11(-1.57%)
Dec 02, 2015 7.169 7.175 7.137 7.150 69,225 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.