Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.259 +0.059 (+0.82%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.992 7.992 7.913 7.939 81,368 -0.01(-0.17%)
Jan 28, 2016 7.913 8.005 7.880 7.952 70,206 +0.01(+0.17%)
Jan 27, 2016 7.900 7.952 7.827 7.939 87,059 +0.08(+1.00%)
Jan 26, 2016 7.886 7.920 7.801 7.860 109,634 -0.03(-0.33%)
Jan 25, 2016 7.900 7.913 7.867 7.886 63,119 -0.03(-0.42%)
Jan 22, 2016 7.952 7.959 7.919 7.919 53,263 +0.01(+0.08%)
Jan 21, 2016 7.932 7.972 7.873 7.913 99,919 -0.01(-0.17%)
Jan 20, 2016 7.939 7.939 7.834 7.926 145,199 -0.03(-0.33%)
Jan 19, 2016 7.919 7.984 7.840 7.952 260,234 +0.16(+2.11%)
Jan 15, 2016 7.729 7.788 7.788 7.788 129,076 +0.02(+0.25%)
Jan 14, 2016 7.840 7.840 7.709 7.768 105,868 -0.03(-0.42%)
Jan 13, 2016 7.860 7.860 7.788 7.801 143,960 -0.03(-0.42%)
Jan 12, 2016 7.840 7.854 7.729 7.834 206,718 -0.03(-0.33%)
Jan 11, 2016 7.860 7.886 7.814 7.860 184,602 -0.01(-0.17%)
Jan 08, 2016 7.814 7.912 7.814 7.873 100,004 +0.06(+0.75%)
Jan 07, 2016 7.854 7.880 7.788 7.814 136,278 -0.01(-0.08%)
Jan 06, 2016 7.854 8.063 7.808 7.821 159,226 +0.03(+0.34%)
Jan 05, 2016 7.788 7.821 7.768 7.795 24,667 +0.05(+0.59%)
Jan 04, 2016 7.795 7.807 7.736 7.749 65,088 -0.05(-0.67%)
Dec 31, 2015 7.768 7.801 7.801 7.801 69,217 +0.00(+0.00%)
Dec 30, 2015 7.723 7.801 7.683 7.801 47,969 +0.08(+1.02%)
Dec 29, 2015 7.690 7.768 7.611 7.723 74,506 +0.06(+0.77%)
Dec 28, 2015 7.611 7.690 7.585 7.664 74,239 +0.08(+1.04%)
Dec 24, 2015 7.572 7.585 7.585 7.585 11,001 -0.01(-0.17%)
Dec 23, 2015 7.520 7.605 7.474 7.598 77,327 +0.10(+1.40%)
Dec 22, 2015 7.546 7.546 7.467 7.494 67,278 -0.09(-1.21%)
Dec 21, 2015 7.631 7.644 7.572 7.585 42,337 -0.01(-0.17%)
Dec 18, 2015 7.631 7.638 7.539 7.598 31,121 -0.02(-0.26%)
Dec 17, 2015 7.559 7.690 7.520 7.618 231,376 +0.07(+0.95%)
Dec 16, 2015 7.402 7.611 7.297 7.546 245,798 +0.17(+2.31%)
Dec 15, 2015 7.337 7.402 7.330 7.376 67,085 +0.04(+0.54%)
Dec 14, 2015 7.395 7.395 7.297 7.337 297,341 -0.03(-0.44%)
Dec 11, 2015 7.409 7.618 7.363 7.369 335,240 -0.03(-0.35%)
Dec 10, 2015 7.382 7.422 7.376 7.395 72,069 -0.01(-0.09%)
Dec 09, 2015 7.441 7.448 7.369 7.402 70,592 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,652 +0.08(+1.06%)
Dec 07, 2015 7.389 7.409 7.363 7.370 82,830 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.363 7.422 108,074 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.337 7.383 86,430 +0.01(+0.18%)
Dec 02, 2015 7.396 7.415 7.357 7.370 102,520 -0.05(-0.61%)
Dec 01, 2015 7.383 7.428 7.357 7.415 85,440 +0.09(+1.24%)
Nov 30, 2015 7.344 7.363 7.318 7.324 57,550 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.337 7.363 16,711 -0.03(-0.35%)
Nov 25, 2015 7.370 7.389 7.389 7.389 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.332 7.350 61,708 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,258 +0.03(+0.44%)
Nov 20, 2015 7.350 7.376 7.305 7.350 54,058 +0.07(+0.89%)
Nov 19, 2015 7.363 7.370 7.259 7.285 101,697 -0.09(-1.24%)
Nov 18, 2015 7.422 7.422 7.357 7.376 49,665 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.421 27,865 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.428 14,191 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.265 7.409 39,391 +0.08(+1.16%)
Nov 12, 2015 7.220 7.337 7.213 7.324 27,407 +0.07(+0.99%)
Nov 11, 2015 7.298 7.298 7.246 7.252 51,985 -0.07(-0.98%)
Nov 10, 2015 7.252 7.428 7.226 7.324 84,578 +0.07(+0.90%)
Nov 09, 2015 7.337 7.338 7.213 7.259 80,761 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.201 7.383 176,178 -0.07(-0.96%)
Nov 05, 2015 7.447 7.454 7.428 7.454 61,999 +0.01(+0.17%)
Nov 04, 2015 7.454 7.454 7.415 7.441 101,086 +0.01(+0.09%)
Nov 03, 2015 7.412 7.447 7.412 7.434 76,634 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.