Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.763 7.820 7.622 7.718 289,457 -0.02(-0.25%)
Mar 30, 2016 7.635 7.814 7.622 7.737 265,597 +0.11(+1.51%)
Mar 29, 2016 7.603 7.635 7.597 7.622 119,467 +0.00(+0.00%)
Mar 28, 2016 7.584 7.622 7.539 7.622 214,323 +0.06(+0.76%)
Mar 24, 2016 7.616 7.565 7.565 7.565 130,282 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,763 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,690 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.578 145,823 +0.00(+0.00%)
Mar 18, 2016 7.616 7.628 7.571 7.578 283,172 -0.04(-0.50%)
Mar 17, 2016 7.654 7.661 7.616 7.616 78,420 -0.03(-0.42%)
Mar 16, 2016 7.641 7.648 7.609 7.648 99,328 +0.01(+0.17%)
Mar 15, 2016 7.629 7.667 7.571 7.635 173,738 +0.04(+0.50%)
Mar 14, 2016 7.622 7.629 7.578 7.597 122,278 +0.00(+0.00%)
Mar 11, 2016 7.667 7.667 7.597 7.597 103,584 -0.03(-0.33%)
Mar 10, 2016 7.661 7.692 7.622 7.622 96,670 -0.03(-0.42%)
Mar 09, 2016 7.680 7.705 7.641 7.654 207,186 -0.01(-0.15%)
Mar 08, 2016 7.634 7.671 7.615 7.665 91,413 +0.04(+0.58%)
Mar 07, 2016 7.602 7.621 7.570 7.621 115,198 +0.03(+0.42%)
Mar 04, 2016 7.558 7.608 7.558 7.589 118,158 -0.01(-0.08%)
Mar 03, 2016 7.570 7.596 7.564 7.596 115,413 +0.04(+0.50%)
Mar 02, 2016 7.519 7.583 7.507 7.558 157,633 -0.01(-0.08%)
Mar 01, 2016 7.564 7.570 7.519 7.564 169,504 +0.01(+0.17%)
Feb 29, 2016 7.526 7.551 7.507 7.551 117,215 +0.06(+0.76%)
Feb 26, 2016 7.526 7.551 7.494 7.494 126,338 -0.03(-0.42%)
Feb 25, 2016 7.532 7.539 7.507 7.526 92,474 +0.01(+0.08%)
Feb 24, 2016 7.564 7.564 7.507 7.519 94,527 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.456 7.532 120,883 +0.09(+1.19%)
Feb 22, 2016 7.469 7.500 7.443 7.443 124,986 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.469 81,036 +0.01(+0.17%)
Feb 18, 2016 7.456 7.462 7.431 7.456 68,003 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,681 -0.03(-0.34%)
Feb 16, 2016 7.488 7.488 7.424 7.450 137,729 -0.02(-0.25%)
Feb 12, 2016 7.564 7.469 7.469 7.469 154,911 -0.10(-1.26%)
Feb 11, 2016 7.551 7.583 7.513 7.564 155,992 +0.06(+0.76%)
Feb 10, 2016 7.526 7.539 7.507 7.507 198,595 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.507 147,845 +0.03(+0.36%)
Feb 08, 2016 7.549 7.556 7.480 7.480 177,908 -0.05(-0.67%)
Feb 05, 2016 7.537 7.543 7.493 7.530 109,141 +0.02(+0.25%)
Feb 04, 2016 7.556 7.556 7.512 7.512 110,086 -0.03(-0.42%)
Feb 03, 2016 7.568 7.575 7.543 7.543 105,251 -0.02(-0.25%)
Feb 02, 2016 7.575 7.575 7.543 7.562 111,783 +0.01(+0.17%)
Feb 01, 2016 7.556 7.575 7.537 7.549 194,965 -0.03(-0.42%)
Jan 29, 2016 7.442 7.581 7.436 7.581 250,207 +0.15(+1.95%)
Jan 28, 2016 7.366 7.436 7.366 7.436 59,392 +0.08(+1.12%)
Jan 27, 2016 7.379 7.398 7.354 7.354 71,060 -0.01(-0.17%)
Jan 26, 2016 7.350 7.366 7.328 7.366 53,818 +0.03(+0.43%)
Jan 25, 2016 7.385 7.392 7.328 7.335 113,697 -0.08(-1.11%)
Jan 22, 2016 7.341 7.417 7.329 7.417 181,852 +0.09(+1.21%)
Jan 21, 2016 7.322 7.341 7.297 7.328 83,530 +0.04(+0.52%)
Jan 20, 2016 7.366 7.379 7.240 7.291 158,355 -0.08(-1.03%)
Jan 19, 2016 7.436 7.436 7.347 7.366 159,431 -0.02(-0.26%)
Jan 15, 2016 7.366 7.385 7.385 7.385 86,182 +0.02(+0.26%)
Jan 14, 2016 7.322 7.379 7.316 7.366 106,595 +0.03(+0.43%)
Jan 13, 2016 7.366 7.379 7.335 7.335 65,779 -0.01(-0.17%)
Jan 12, 2016 7.404 7.410 7.325 7.347 183,278 -0.03(-0.41%)
Jan 11, 2016 7.478 7.478 7.440 7.378 155,748 -0.10(-1.34%)
Jan 08, 2016 7.491 7.491 7.440 7.478 96,849 +0.01(+0.08%)
Jan 07, 2016 7.428 7.472 7.396 7.472 224,364 +0.08(+1.02%)
Jan 06, 2016 7.352 7.409 7.315 7.396 185,435 +0.07(+0.94%)
Jan 05, 2016 7.308 7.334 7.290 7.327 150,178 +0.04(+0.52%)
Jan 04, 2016 7.221 7.296 7.214 7.290 105,335 +0.06(+0.87%)
Dec 31, 2015 7.258 7.227 7.227 7.227 154,967 -0.03(-0.35%)
Dec 30, 2015 7.233 7.252 7.208 7.252 74,664 +0.04(+0.52%)
Dec 29, 2015 7.252 7.252 7.187 7.214 74,244 -0.03(-0.43%)
Dec 28, 2015 7.221 7.258 7.195 7.246 127,710 +0.04(+0.52%)
Dec 24, 2015 7.183 7.208 7.208 7.208 80,430 +0.02(+0.28%)
Dec 23, 2015 7.195 7.252 7.183 7.188 79,462 -0.01(-0.11%)
Dec 22, 2015 7.246 7.264 7.189 7.195 66,825 -0.04(-0.52%)
Dec 21, 2015 7.246 7.264 7.214 7.233 129,900 +0.01(+0.09%)
Dec 18, 2015 7.158 7.246 7.139 7.227 193,609 +0.09(+1.25%)
Dec 17, 2015 7.064 7.145 7.064 7.138 100,727 +0.06(+0.87%)
Dec 16, 2015 7.020 7.089 7.013 7.076 145,188 +0.03(+0.36%)
Dec 15, 2015 6.979 7.070 6.979 7.051 141,444 +0.04(+0.63%)
Dec 14, 2015 7.133 7.133 7.001 7.007 195,654 -0.11(-1.59%)
Dec 11, 2015 7.202 7.221 7.120 7.120 106,430 -0.06(-0.87%)
Dec 10, 2015 7.189 7.197 7.158 7.183 100,944 -0.02(-0.26%)
Dec 09, 2015 7.227 7.227 7.164 7.202 89,792 -0.00(-0.01%)
Dec 08, 2015 7.119 7.219 7.100 7.202 140,827 +0.10(+1.35%)
Dec 07, 2015 7.057 7.119 7.057 7.107 138,958 +0.02(+0.26%)
Dec 04, 2015 7.050 7.132 7.044 7.088 132,494 +0.05(+0.71%)
Dec 03, 2015 7.138 7.144 7.032 7.038 131,345 -0.11(-1.57%)
Dec 02, 2015 7.169 7.175 7.138 7.150 69,220 -0.01(-0.17%)
Dec 01, 2015 7.132 7.182 7.113 7.163 186,836 +0.05(+0.70%)
Nov 30, 2015 7.069 7.113 7.063 7.113 64,788 +0.04(+0.62%)
Nov 27, 2015 7.094 7.094 7.044 7.069 24,958 -0.01(-0.18%)
Nov 25, 2015 7.113 7.082 7.082 7.082 79,265 -0.02(-0.35%)
Nov 24, 2015 7.113 7.113 7.088 7.107 39,352 +0.01(+0.09%)
Nov 23, 2015 7.063 7.119 7.050 7.100 116,474 +0.04(+0.53%)
Nov 20, 2015 7.063 7.082 7.038 7.063 71,472 +0.01(+0.18%)
Nov 19, 2015 7.057 7.075 7.025 7.050 69,771 -0.01(-0.09%)
Nov 18, 2015 7.019 7.069 7.019 7.057 61,145 +0.06(+0.80%)
Nov 17, 2015 7.019 7.044 6.994 7.000 92,177 -0.05(-0.68%)
Nov 16, 2015 7.019 7.050 7.013 7.048 69,095 +0.05(+0.72%)
Nov 13, 2015 7.007 7.063 6.969 6.998 105,024 +0.01(+0.20%)
Nov 12, 2015 6.950 7.000 6.950 6.984 89,206 +0.03(+0.48%)
Nov 11, 2015 6.925 6.975 6.894 6.950 50,401 +0.04(+0.63%)
Nov 10, 2015 6.907 6.938 6.882 6.907 127,401 +0.01(+0.09%)
Nov 09, 2015 6.950 6.950 6.844 6.901 193,935 -0.05(-0.79%)
Nov 06, 2015 6.980 6.999 6.924 6.955 241,325 -0.06(-0.80%)
Nov 05, 2015 7.067 7.079 6.993 7.011 78,804 -0.03(-0.44%)
Nov 04, 2015 7.111 7.111 7.036 7.042 113,069 -0.04(-0.61%)
Nov 03, 2015 7.111 7.117 7.086 7.086 145,067 -0.03(-0.44%)
Nov 02, 2015 7.111 7.148 7.098 7.117 115,111 +0.01(+0.09%)
Oct 30, 2015 7.092 7.111 7.067 7.111 76,466 +0.03(+0.44%)
Oct 29, 2015 7.055 7.079 7.036 7.079 116,686 +0.02(+0.27%)
Oct 28, 2015 7.048 7.111 7.048 7.061 166,184 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.024 7.030 81,694 -0.03(-0.44%)
Oct 26, 2015 7.061 7.079 7.036 7.061 107,417 +0.01(+0.09%)
Oct 23, 2015 7.055 7.055 6.986 7.055 68,234 -0.01(-0.09%)
Oct 22, 2015 6.968 7.055 6.947 7.061 185,688 +0.10(+1.43%)
Oct 21, 2015 6.918 6.968 6.909 6.961 164,431 +0.07(+0.99%)
Oct 20, 2015 6.893 6.912 6.887 6.893 81,530 +0.01(+0.09%)
Oct 19, 2015 6.868 6.906 6.856 6.887 51,408 +0.01(+0.18%)
Oct 16, 2015 6.875 6.893 6.850 6.875 39,799 +0.03(+0.45%)
Oct 15, 2015 6.881 6.893 6.837 6.843 64,535 -0.02(-0.36%)
Oct 14, 2015 6.856 6.893 6.856 6.868 54,727 +0.02(+0.27%)
Oct 13, 2015 6.837 6.875 6.837 6.850 93,662 -0.02(-0.27%)
Oct 12, 2015 6.862 6.906 6.862 6.868 83,821 +0.03(+0.45%)
Oct 09, 2015 6.856 6.865 6.837 6.837 55,849 -0.02(-0.27%)
Oct 08, 2015 6.881 6.906 6.856 6.856 75,269 -0.02(-0.22%)
Oct 07, 2015 6.875 6.899 6.850 6.871 108,096 +0.02(+0.24%)
Oct 06, 2015 6.805 6.867 6.805 6.854 163,043 +0.09(+1.28%)
Oct 05, 2015 6.787 6.805 6.768 6.768 122,356 -0.03(-0.45%)
Oct 02, 2015 6.793 6.824 6.780 6.799 125,820 +0.02(+0.27%)
Oct 01, 2015 6.768 6.811 6.768 6.780 77,475 +0.01(+0.09%)
Sep 30, 2015 6.774 6.799 6.737 6.774 99,314 +0.00(+0.00%)
Sep 29, 2015 6.768 6.787 6.743 6.774 77,909 +0.03(+0.46%)
Sep 28, 2015 6.780 6.787 6.743 6.743 124,358 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.750 6.762 70,705 -0.01(-0.09%)
Sep 24, 2015 6.787 6.787 6.762 6.768 100,503 +0.01(+0.09%)
Sep 23, 2015 6.737 6.762 6.725 6.762 96,830 +0.02(+0.27%)
Sep 22, 2015 6.706 6.756 6.700 6.743 65,290 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,084 -0.01(-0.18%)
Sep 18, 2015 6.675 6.756 6.639 6.719 131,673 +0.04(+0.65%)
Sep 17, 2015 6.614 6.688 6.583 6.675 251,957 +0.09(+1.31%)
Sep 16, 2015 6.657 6.668 6.570 6.589 250,025 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.620 6.626 145,523 -0.09(-1.38%)
Sep 14, 2015 6.830 6.836 6.719 6.719 69,655 -0.10(-1.45%)
Sep 11, 2015 6.836 6.836 6.796 6.817 35,757 +0.00(+0.00%)
Sep 10, 2015 6.836 6.842 6.811 6.817 40,558 -0.04(-0.54%)
Sep 09, 2015 6.830 6.854 6.799 6.854 60,179 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,034 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,818 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.767 6.828 98,551 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.761 71,768 +0.00(+0.00%)
Sep 01, 2015 6.724 6.767 6.705 6.761 145,003 +0.06(+0.82%)
Aug 31, 2015 6.699 6.718 6.663 6.705 72,491 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.658 6.675 60,916 +0.04(+0.55%)
Aug 27, 2015 6.613 6.650 6.601 6.638 77,098 +0.06(+0.84%)
Aug 26, 2015 6.656 6.669 6.583 6.583 170,452 -0.05(-0.74%)
Aug 25, 2015 6.681 6.718 6.607 6.632 172,287 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.675 109,244 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.756 91,648 -0.01(-0.17%)
Aug 20, 2015 6.779 6.798 6.748 6.767 106,547 -0.02(-0.36%)
Aug 19, 2015 6.804 6.810 6.773 6.792 32,641 -0.01(-0.09%)
Aug 18, 2015 6.804 6.810 6.779 6.798 46,942 -0.01(-0.09%)
Aug 17, 2015 6.785 6.810 6.767 6.804 43,121 +0.03(+0.45%)
Aug 14, 2015 6.798 6.810 6.755 6.773 62,303 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,157 +0.01(+0.09%)
Aug 12, 2015 6.755 6.791 6.755 6.785 74,136 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,022 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,145 -0.01(-0.09%)
Aug 07, 2015 6.704 6.710 6.667 6.679 91,693 +0.02(+0.28%)
Aug 06, 2015 6.631 6.667 6.600 6.661 69,928 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,911 -0.07(-1.01%)
Aug 04, 2015 6.704 6.710 6.661 6.673 59,583 -0.01(-0.18%)
Aug 03, 2015 6.692 6.747 6.661 6.686 118,252 +0.01(+0.18%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,403 +0.02(+0.28%)
Jul 30, 2015 6.692 6.692 6.649 6.655 82,744 -0.02(-0.27%)
Jul 29, 2015 6.649 6.704 6.625 6.673 112,404 +0.02(+0.37%)
Jul 28, 2015 6.643 6.649 6.600 6.649 111,819 +0.01(+0.18%)
Jul 27, 2015 6.637 6.649 6.631 6.637 29,176 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.632 6.637 127,069 -0.02(-0.37%)
Jul 23, 2015 6.673 6.686 6.631 6.661 126,253 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.625 6.661 54,963 +0.02(+0.37%)
Jul 21, 2015 6.625 6.667 6.592 6.637 142,599 +0.02(+0.37%)
Jul 20, 2015 6.631 6.667 6.606 6.612 85,477 -0.02(-0.37%)
Jul 17, 2015 6.649 6.649 6.606 6.637 92,120 +0.00(+0.00%)
Jul 16, 2015 6.631 6.637 6.582 6.637 70,016 +0.02(+0.28%)
Jul 15, 2015 6.631 6.631 6.600 6.618 55,074 -0.02(-0.37%)
Jul 14, 2015 6.618 6.643 6.612 6.643 52,445 +0.04(+0.65%)
Jul 13, 2015 6.618 6.625 6.588 6.600 63,789 -0.01(-0.18%)
Jul 10, 2015 6.612 6.625 6.570 6.612 64,441 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,162 -0.04(-0.62%)
Jul 08, 2015 6.654 6.672 6.617 6.654 56,761 +0.01(+0.09%)
Jul 07, 2015 6.581 6.666 6.569 6.648 147,882 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.502 6.526 110,449 -0.04(-0.65%)
Jul 02, 2015 6.538 6.569 6.569 6.569 73,630 +0.04(+0.65%)
Jul 01, 2015 6.490 6.544 6.441 6.526 119,067 +0.06(+0.94%)
Jun 30, 2015 6.441 6.465 6.423 6.465 123,506 +0.01(+0.19%)
Jun 29, 2015 6.490 6.490 6.447 6.453 54,134 -0.03(-0.47%)
Jun 26, 2015 6.508 6.514 6.473 6.484 53,829 -0.02(-0.28%)
Jun 25, 2015 6.526 6.563 6.502 6.502 72,095 -0.04(-0.65%)
Jun 24, 2015 6.544 6.569 6.544 6.544 80,295 +0.01(+0.19%)
Jun 23, 2015 6.514 6.557 6.514 6.532 55,399 +0.01(+0.19%)
Jun 22, 2015 6.544 6.544 6.520 6.520 99,297 -0.02(-0.37%)
Jun 19, 2015 6.557 6.587 6.532 6.544 55,857 +0.00(+0.00%)
Jun 18, 2015 6.526 6.557 6.526 6.544 57,118 +0.01(+0.19%)
Jun 17, 2015 6.544 6.557 6.508 6.532 82,662 -0.01(-0.09%)
Jun 16, 2015 6.544 6.575 6.538 6.538 135,737 -0.01(-0.19%)
Jun 15, 2015 6.526 6.557 6.514 6.550 99,378 +0.03(+0.47%)
Jun 12, 2015 6.484 6.550 6.484 6.520 61,661 +0.05(+0.75%)
Jun 11, 2015 6.441 6.496 6.441 6.472 75,020 +0.05(+0.76%)
Jun 10, 2015 6.441 6.496 6.423 6.423 189,434 -0.04(-0.66%)
Jun 09, 2015 6.526 6.532 6.393 6.465 422,957 -0.08(-1.18%)
Jun 08, 2015 6.603 6.603 6.525 6.543 117,595 -0.05(-0.81%)
Jun 05, 2015 6.615 6.615 6.525 6.597 140,935 -0.04(-0.65%)
Jun 04, 2015 6.652 6.670 6.627 6.640 74,909 +0.00(+0.00%)
Jun 03, 2015 6.670 6.670 6.640 6.640 117,807 -0.04(-0.54%)
Jun 02, 2015 6.676 6.688 6.664 6.676 72,588 -0.01(-0.18%)
Jun 01, 2015 6.664 6.688 6.658 6.688 136,679 +0.02(+0.36%)
May 29, 2015 6.658 6.676 6.627 6.664 197,524 +0.01(+0.09%)
May 28, 2015 6.652 6.670 6.640 6.658 61,264 +0.01(+0.09%)
May 27, 2015 6.682 6.682 6.646 6.652 88,948 -0.01(-0.18%)
May 26, 2015 6.688 6.688 6.640 6.664 61,350 -0.02(-0.23%)
May 22, 2015 6.706 6.679 6.679 6.679 39,098 -0.03(-0.40%)
May 21, 2015 6.694 6.718 6.688 6.706 83,550 +0.00(+0.00%)
May 20, 2015 6.694 6.706 6.664 6.706 82,343 +0.03(+0.39%)
May 19, 2015 6.670 6.692 6.652 6.680 95,075 +0.00(+0.00%)
May 18, 2015 6.736 6.736 6.664 6.680 100,144 -0.07(-1.01%)
May 15, 2015 6.718 6.748 6.700 6.748 53,110 +0.05(+0.69%)
May 14, 2015 6.706 6.718 6.700 6.702 56,565 +0.01(+0.21%)
May 13, 2015 6.688 6.712 6.675 6.688 77,445 +0.00(+0.00%)
May 12, 2015 6.658 6.724 6.609 6.688 237,607 +0.01(+0.18%)
May 11, 2015 6.736 6.748 6.664 6.676 213,215 -0.09(-1.34%)
May 08, 2015 6.730 6.778 6.730 6.766 33,785 +0.06(+0.90%)
May 07, 2015 6.760 6.760 6.670 6.706 197,656 -0.06(-0.87%)
May 06, 2015 6.849 6.849 6.741 6.765 218,908 -0.09(-1.31%)
May 05, 2015 6.849 6.855 6.813 6.855 56,673 +0.02(+0.35%)
May 04, 2015 6.837 6.843 6.807 6.831 119,205 -0.01(-0.09%)
May 01, 2015 6.867 6.867 6.777 6.837 97,226 -0.02(-0.35%)
Apr 30, 2015 6.831 6.861 6.807 6.861 66,341 +0.02(+0.26%)
Apr 29, 2015 6.813 6.843 6.777 6.843 69,524 +0.00(+0.00%)
Apr 28, 2015 6.819 6.843 6.777 6.843 45,730 +0.04(+0.53%)
Apr 27, 2015 6.819 6.843 6.783 6.807 119,113 -0.01(-0.18%)
Apr 24, 2015 6.849 6.861 6.825 6.819 116,086 -0.04(-0.53%)
Apr 23, 2015 6.861 6.879 6.831 6.855 143,459 -0.01(-0.09%)
Apr 22, 2015 6.861 6.891 6.837 6.861 151,053 -0.01(-0.17%)
Apr 21, 2015 6.903 6.903 6.855 6.873 47,244 -0.02(-0.29%)
Apr 20, 2015 6.897 6.903 6.867 6.893 73,023 +0.00(+0.03%)
Apr 17, 2015 6.837 6.891 6.825 6.891 93,263 +0.06(+0.88%)
Apr 16, 2015 6.855 6.855 6.813 6.831 134,260 -0.02(-0.26%)
Apr 15, 2015 6.849 6.867 6.849 6.849 123,170 -0.01(-0.09%)
Apr 14, 2015 6.843 6.861 6.825 6.855 61,773 +0.03(+0.44%)
Apr 13, 2015 6.855 6.861 6.813 6.825 82,002 -0.01(-0.09%)
Apr 10, 2015 6.879 6.879 6.831 6.831 63,430 -0.04(-0.52%)
Apr 09, 2015 6.885 6.891 6.843 6.867 64,886 +0.00(+0.02%)
Apr 08, 2015 6.848 6.895 6.842 6.866 91,750 +0.02(+0.35%)
Apr 07, 2015 6.836 6.883 6.830 6.842 76,473 -0.01(-0.09%)
Apr 06, 2015 6.872 6.872 6.836 6.848 82,891 -0.01(-0.09%)
Apr 02, 2015 6.878 6.854 6.854 6.854 97,486 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.