Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 206.40 216.00 205.47 213.12 2,669 +7.36(+3.58%)
Jan 28, 2016 202.56 207.68 199.24 205.76 1,972 +4.48(+2.23%)
Jan 27, 2016 206.08 208.32 199.36 201.28 2,111 -6.40(-3.08%)
Jan 26, 2016 198.40 207.68 191.52 207.68 1,890 +9.28(+4.68%)
Jan 25, 2016 191.68 198.40 187.84 198.40 4,265 +7.04(+3.68%)
Jan 22, 2016 194.56 196.80 183.20 191.36 805 -0.64(-0.33%)
Jan 21, 2016 175.04 193.28 174.72 192.00 3,087 +17.28(+9.89%)
Jan 20, 2016 176.96 180.48 168.64 174.72 5,330 -4.80(-2.67%)
Jan 19, 2016 190.72 192.00 179.20 179.52 1,533 -9.28(-4.92%)
Jan 15, 2016 189.44 188.80 188.80 188.80 1,715 -5.12(-2.64%)
Jan 14, 2016 188.80 197.12 184.00 193.92 1,815 +6.08(+3.24%)
Jan 13, 2016 186.88 191.04 184.64 187.84 1,380 +1.28(+0.69%)
Jan 12, 2016 196.16 202.88 182.72 186.56 3,656 -7.04(-3.64%)
Jan 11, 2016 205.44 212.80 190.72 193.60 2,234 -10.24(-5.02%)
Jan 08, 2016 213.12 216.96 202.24 203.84 3,723 -6.72(-3.19%)
Jan 07, 2016 208.32 214.40 204.80 210.56 7,283 +0.32(+0.15%)
Jan 06, 2016 196.80 214.40 195.20 210.24 12,781 +11.52(+5.80%)
Jan 05, 2016 219.52 220.80 190.40 198.72 47,523 -20.80(-9.48%)
Jan 04, 2016 222.08 225.60 217.60 219.52 1,745 -2.56(-1.15%)
Dec 31, 2015 221.12 222.08 222.08 222.08 1,218 +0.96(+0.43%)
Dec 30, 2015 224.64 225.60 221.12 221.12 3,436 -2.24(-1.00%)
Dec 29, 2015 224.00 226.88 222.40 223.36 2,127 +3.84(+1.75%)
Dec 28, 2015 225.28 229.44 219.52 219.52 3,102 -4.48(-2.00%)
Dec 24, 2015 221.12 224.00 224.00 224.00 1,496 +0.32(+0.14%)
Dec 23, 2015 221.76 228.03 219.20 223.68 3,452 +2.72(+1.23%)
Dec 22, 2015 230.40 230.72 214.40 220.96 3,508 -7.84(-3.43%)
Dec 21, 2015 237.44 240.00 227.84 228.80 1,567 -4.80(-2.05%)
Dec 18, 2015 236.48 248.00 231.20 233.60 2,816 -0.96(-0.41%)
Dec 17, 2015 247.36 247.36 233.92 234.56 1,164 -8.32(-3.43%)
Dec 16, 2015 228.16 252.48 227.20 242.88 2,676 +14.40(+6.30%)
Dec 15, 2015 229.76 232.00 225.92 228.48 1,172 +0.00(+0.00%)
Dec 14, 2015 241.60 244.48 220.80 228.48 1,559 -10.88(-4.55%)
Dec 11, 2015 241.92 244.48 234.56 239.36 1,271 -4.16(-1.71%)
Dec 10, 2015 252.80 259.20 241.92 243.52 692 -10.88(-4.28%)
Dec 09, 2015 249.28 262.40 249.28 254.40 1,272 +5.12(+2.05%)
Dec 08, 2015 240.96 251.20 240.96 249.28 1,048 +5.44(+2.23%)
Dec 07, 2015 250.88 253.12 240.00 243.84 945 -5.76(-2.31%)
Dec 04, 2015 252.48 253.44 247.36 249.60 678 -2.88(-1.14%)
Dec 03, 2015 250.56 257.60 250.56 252.48 893 -0.32(-0.13%)
Dec 02, 2015 249.60 253.12 246.72 252.80 1,378 +1.92(+0.77%)
Dec 01, 2015 254.72 258.88 246.40 250.88 1,454 +0.00(+0.00%)
Nov 30, 2015 257.60 275.20 244.80 250.88 3,150 -8.00(-3.09%)
Nov 27, 2015 264.64 274.40 253.15 258.88 922 -4.80(-1.82%)
Nov 25, 2015 266.24 263.68 263.68 263.68 1,043 -3.20(-1.20%)
Nov 24, 2015 271.68 275.84 264.64 266.88 1,501 -8.00(-2.91%)
Nov 23, 2015 285.44 289.28 273.60 274.88 1,636 -9.60(-3.37%)
Nov 20, 2015 268.80 288.00 267.52 284.48 3,460 +15.68(+5.83%)
Nov 19, 2015 269.76 273.60 264.32 268.80 1,163 -0.32(-0.12%)
Nov 18, 2015 280.00 280.00 268.80 269.12 1,439 -4.48(-1.64%)
Nov 17, 2015 281.60 281.92 266.56 273.60 1,582 -4.96(-1.78%)
Nov 16, 2015 264.96 284.19 256.32 278.56 1,226 +8.48(+3.14%)
Nov 13, 2015 279.68 279.68 269.12 270.08 1,086 -9.60(-3.43%)
Nov 12, 2015 283.84 291.84 279.68 279.68 1,105 -6.08(-2.13%)
Nov 11, 2015 290.88 290.88 280.40 285.76 533 -2.56(-0.89%)
Nov 10, 2015 291.20 291.20 280.00 288.32 898 -2.24(-0.77%)
Nov 09, 2015 310.72 310.72 287.68 290.56 1,976 -18.88(-6.10%)
Nov 06, 2015 314.56 318.72 304.64 309.44 1,576 -4.80(-1.53%)
Nov 05, 2015 326.72 327.04 307.20 314.24 2,137 -8.96(-2.77%)
Nov 04, 2015 364.80 364.80 307.20 323.20 7,584 -66.24(-17.01%)
Nov 03, 2015 384.00 404.00 371.52 389.44 2,002 +8.32(+2.18%)
Nov 02, 2015 368.00 387.68 368.00 381.12 1,374 +12.80(+3.48%)
Oct 30, 2015 382.72 391.68 368.00 368.32 1,116 -12.80(-3.36%)
Oct 29, 2015 384.00 409.92 379.20 381.12 1,630 -2.88(-0.75%)
Oct 28, 2015 366.72 385.92 365.44 384.00 666 +21.12(+5.82%)
Oct 27, 2015 368.64 368.64 361.28 362.88 4,156 -3.20(-0.87%)
Oct 26, 2015 368.64 369.92 360.00 366.08 723 -0.64(-0.17%)
Oct 23, 2015 366.72 373.12 359.68 366.72 1,338 -0.64(-0.17%)
Oct 22, 2015 368.00 374.40 361.28 367.36 440 +2.24(+0.61%)
Oct 21, 2015 379.20 379.20 364.80 365.12 631 -12.48(-3.31%)
Oct 20, 2015 380.16 391.04 370.24 377.60 911 -2.56(-0.67%)
Oct 19, 2015 378.88 380.64 377.28 380.16 328 +1.60(+0.42%)
Oct 16, 2015 379.20 380.80 374.40 378.56 588 -2.24(-0.59%)
Oct 15, 2015 384.32 384.32 368.64 380.80 800 -4.16(-1.08%)
Oct 14, 2015 386.24 398.21 381.12 384.96 2,794 +1.28(+0.33%)
Oct 13, 2015 380.16 385.89 380.16 383.68 354 +0.32(+0.08%)
Oct 12, 2015 388.16 388.16 372.80 383.36 674 -6.40(-1.64%)
Oct 09, 2015 391.68 400.32 386.88 389.76 843 -0.64(-0.16%)
Oct 08, 2015 383.36 399.04 382.72 390.40 1,062 +5.12(+1.33%)
Oct 07, 2015 379.84 393.60 371.20 385.28 854 +7.68(+2.03%)
Oct 06, 2015 387.52 401.92 370.24 377.60 1,185 -14.72(-3.75%)
Oct 05, 2015 406.08 406.08 386.24 392.32 1,290 -15.68(-3.84%)
Oct 02, 2015 386.56 408.00 379.52 408.00 364 +17.28(+4.42%)
Oct 01, 2015 410.88 412.29 385.92 390.72 711 -22.40(-5.42%)
Sep 30, 2015 384.64 414.56 384.64 413.12 1,165 +29.44(+7.67%)
Sep 29, 2015 397.12 398.08 376.00 383.68 1,727 -7.36(-1.88%)
Sep 28, 2015 407.36 412.48 387.84 391.04 467 -26.56(-6.36%)
Sep 25, 2015 401.60 425.92 401.60 417.60 599 +16.96(+4.23%)
Sep 24, 2015 399.04 416.00 395.52 400.64 723 -0.64(-0.16%)
Sep 23, 2015 419.52 419.84 397.44 401.28 509 -17.92(-4.27%)
Sep 22, 2015 417.60 423.20 415.68 419.20 399 +2.24(+0.54%)
Sep 21, 2015 447.68 447.68 416.00 416.96 589 -24.00(-5.44%)
Sep 18, 2015 448.96 457.28 439.04 440.96 551 -11.84(-2.61%)
Sep 17, 2015 463.04 469.60 440.00 452.80 759 -8.00(-1.74%)
Sep 16, 2015 456.00 469.12 454.08 460.80 1,148 +3.20(+0.70%)
Sep 15, 2015 437.44 460.48 437.44 457.60 1,084 +19.20(+4.38%)
Sep 14, 2015 462.08 463.36 434.88 438.40 821 -26.56(-5.71%)
Sep 11, 2015 459.84 476.16 458.24 464.96 395 +3.52(+0.76%)
Sep 10, 2015 471.68 473.66 457.60 461.44 267 -11.52(-2.44%)
Sep 09, 2015 482.56 482.56 468.16 472.96 533 -5.44(-1.14%)
Sep 08, 2015 475.20 492.48 471.36 478.40 666 +11.20(+2.40%)
Sep 04, 2015 482.56 467.20 467.20 467.20 790 -19.20(-3.95%)
Sep 03, 2015 458.56 490.72 458.56 486.40 1,240 +24.96(+5.41%)
Sep 02, 2015 464.64 478.08 458.88 461.44 657 -0.64(-0.14%)
Sep 01, 2015 457.60 486.72 450.88 462.08 625 -5.44(-1.16%)
Aug 31, 2015 481.28 493.44 461.76 467.52 1,091 -24.00(-4.88%)
Aug 28, 2015 465.92 494.40 465.92 491.52 1,124 +24.00(+5.13%)
Aug 27, 2015 460.80 469.76 458.56 467.52 527 +7.68(+1.67%)
Aug 26, 2015 453.12 463.36 443.20 459.84 849 +13.44(+3.01%)
Aug 25, 2015 462.72 463.36 441.92 446.40 940 -2.56(-0.57%)
Aug 24, 2015 436.16 458.24 424.00 448.96 1,682 -10.56(-2.30%)
Aug 21, 2015 441.92 460.16 425.28 459.52 1,078 +12.80(+2.87%)
Aug 20, 2015 456.32 456.32 440.00 446.72 1,225 -4.16(-0.92%)
Aug 19, 2015 473.92 489.92 448.96 450.88 1,692 -27.52(-5.75%)
Aug 18, 2015 490.88 508.48 472.96 478.40 1,137 -11.20(-2.29%)
Aug 17, 2015 474.56 491.20 464.00 489.60 2,489 +11.52(+2.41%)
Aug 14, 2015 481.28 488.64 475.20 478.08 661 -1.28(-0.27%)
Aug 13, 2015 470.40 491.20 469.44 479.36 1,151 +14.72(+3.17%)
Aug 12, 2015 459.52 468.16 457.28 464.64 1,589 +1.92(+0.41%)
Aug 11, 2015 467.20 471.68 456.00 462.72 2,060 -7.04(-1.50%)
Aug 10, 2015 485.76 500.16 460.80 469.76 3,079 -13.12(-2.72%)
Aug 07, 2015 504.64 526.40 480.32 482.88 3,321 -19.20(-3.82%)
Aug 06, 2015 501.76 519.04 471.36 502.08 7,809 +2.56(+0.51%)
Aug 05, 2015 488.00 556.16 488.00 499.52 10,522 -68.16(-12.01%)
Aug 04, 2015 566.72 570.88 557.12 567.68 3,430 +3.20(+0.57%)
Aug 03, 2015 573.76 575.98 551.36 564.48 821 -5.44(-0.95%)
Jul 31, 2015 568.00 573.44 565.44 569.92 551 +1.92(+0.34%)
Jul 30, 2015 578.88 578.88 559.68 568.00 905 -11.84(-2.04%)
Jul 29, 2015 568.32 591.04 565.76 579.84 694 +9.28(+1.63%)
Jul 28, 2015 568.00 574.72 547.52 570.56 984 +9.28(+1.65%)
Jul 27, 2015 562.88 564.48 556.48 561.28 933 -6.72(-1.18%)
Jul 24, 2015 576.00 577.28 563.20 568.00 1,642 -6.40(-1.11%)
Jul 23, 2015 585.60 585.60 569.28 574.40 2,576 -9.60(-1.64%)
Jul 22, 2015 585.12 593.98 575.68 584.00 935 -2.88(-0.49%)
Jul 21, 2015 581.76 590.40 559.68 586.88 1,833 +0.32(+0.05%)
Jul 20, 2015 589.12 592.00 573.76 586.56 2,080 -5.76(-0.97%)
Jul 17, 2015 611.84 611.84 586.56 592.32 1,358 -15.36(-2.53%)
Jul 16, 2015 621.44 623.68 603.52 607.68 1,986 -16.32(-2.62%)
Jul 15, 2015 580.16 645.44 577.92 624.00 19,247 +45.12(+7.79%)
Jul 14, 2015 606.40 606.40 577.28 578.88 2,629 -27.52(-4.54%)
Jul 13, 2015 608.64 613.44 595.52 606.40 2,514 -0.32(-0.05%)
Jul 10, 2015 616.96 616.96 593.92 606.72 1,113 +0.64(+0.11%)
Jul 09, 2015 598.40 630.72 594.24 606.08 2,658 +19.52(+3.33%)
Jul 08, 2015 626.24 627.52 577.92 586.56 1,632 -44.80(-7.10%)
Jul 07, 2015 631.68 635.84 616.00 631.36 1,027 +2.56(+0.41%)
Jul 06, 2015 631.04 645.76 621.44 628.80 2,159 -3.52(-0.56%)
Jul 02, 2015 632.64 632.32 632.32 632.32 2,112 -2.88(-0.45%)
Jul 01, 2015 643.84 648.00 632.96 635.20 1,870 -6.40(-1.00%)
Jun 30, 2015 646.40 657.09 632.00 641.60 2,828 +1.92(+0.30%)
Jun 29, 2015 643.52 671.04 634.18 639.68 3,059 -13.44(-2.06%)
Jun 26, 2015 623.36 659.20 613.76 653.12 22,073 +36.16(+5.86%)
Jun 25, 2015 631.68 640.00 600.00 616.96 2,621 -16.32(-2.58%)
Jun 24, 2015 640.00 661.20 621.44 633.28 4,871 -8.96(-1.40%)
Jun 23, 2015 621.76 648.32 589.12 642.24 7,523 +20.48(+3.29%)
Jun 22, 2015 624.32 628.35 583.04 621.76 7,570 -10.56(-1.67%)
Jun 19, 2015 636.80 643.89 609.60 632.32 5,024 -8.00(-1.25%)
Jun 18, 2015 610.56 652.96 587.52 640.32 19,123 -25.92(-3.89%)
Jun 17, 2015 664.64 671.87 662.40 666.24 1,484 +3.52(+0.53%)
Jun 16, 2015 671.36 680.32 660.80 662.72 1,045 -16.00(-2.36%)
Jun 15, 2015 694.40 696.64 678.40 678.72 1,209 -19.20(-2.75%)
Jun 12, 2015 680.32 700.80 680.32 697.92 1,020 +13.12(+1.92%)
Jun 11, 2015 684.48 688.00 680.00 684.80 1,221 -1.60(-0.23%)
Jun 10, 2015 686.72 695.36 680.00 686.40 1,437 +1.60(+0.23%)
Jun 09, 2015 681.92 696.96 676.16 684.80 1,432 +2.88(+0.42%)
Jun 08, 2015 659.20 689.92 659.20 681.92 1,265 +22.72(+3.45%)
Jun 05, 2015 656.32 662.72 636.80 659.20 1,493 +0.64(+0.10%)
Jun 04, 2015 668.80 671.04 648.00 658.56 598 -11.20(-1.67%)
Jun 03, 2015 665.60 703.36 663.36 669.76 1,476 +3.84(+0.58%)
Jun 02, 2015 659.84 672.96 659.84 665.92 1,272 +0.96(+0.14%)
Jun 01, 2015 672.00 672.00 653.76 664.96 1,847 -0.96(-0.14%)
May 29, 2015 648.00 692.52 645.44 665.92 2,247 +8.64(+1.31%)
May 28, 2015 678.72 680.00 654.08 657.28 1,224 -21.44(-3.16%)
May 27, 2015 678.72 687.36 666.56 678.72 2,273 -1.92(-0.28%)
May 26, 2015 719.68 720.00 672.64 680.64 3,107 -46.40(-6.38%)
May 22, 2015 740.48 727.04 727.04 727.04 1,584 -8.32(-1.13%)
May 21, 2015 747.52 748.48 728.99 735.36 1,610 -23.04(-3.04%)
May 20, 2015 760.96 766.40 736.96 758.40 734 +3.20(+0.42%)
May 19, 2015 752.64 766.72 732.16 755.20 1,804 -0.32(-0.04%)
May 18, 2015 767.36 769.60 724.80 755.52 3,453 -17.28(-2.24%)
May 15, 2015 794.88 794.88 768.00 772.80 852 -19.52(-2.46%)
May 14, 2015 798.40 802.88 789.76 792.32 692 -6.08(-0.76%)
May 13, 2015 775.68 806.40 774.40 798.40 1,475 +22.08(+2.84%)
May 12, 2015 810.56 810.56 772.80 776.32 1,589 -34.24(-4.22%)
May 11, 2015 792.00 816.64 778.24 810.56 1,642 +15.04(+1.89%)
May 08, 2015 839.36 839.36 792.00 795.52 1,231 -32.64(-3.94%)
May 07, 2015 827.84 836.16 825.92 828.16 1,184 -0.32(-0.04%)
May 06, 2015 878.72 880.00 824.83 828.48 3,189 -56.96(-6.43%)
May 05, 2015 912.00 925.44 885.44 885.44 939 -20.80(-2.30%)
May 04, 2015 927.36 935.52 900.80 906.24 687 -15.04(-1.63%)
May 01, 2015 902.72 936.32 902.40 921.28 3,335 +18.88(+2.09%)
Apr 30, 2015 974.72 978.56 899.20 902.40 968 -77.12(-7.87%)
Apr 29, 2015 967.04 990.13 966.72 979.52 407 +16.64(+1.73%)
Apr 28, 2015 969.92 977.28 958.72 962.88 483 +0.32(+0.03%)
Apr 27, 2015 975.68 985.60 962.56 962.56 380 -7.68(-0.79%)
Apr 24, 2015 954.56 977.28 949.12 970.24 504 +11.52(+1.20%)
Apr 23, 2015 942.40 958.72 939.84 958.72 259 +18.88(+2.01%)
Apr 22, 2015 944.96 983.68 930.24 939.84 679 +1.60(+0.17%)
Apr 21, 2015 943.68 988.48 930.56 938.24 1,593 -8.96(-0.95%)
Apr 20, 2015 929.28 949.44 925.44 947.20 378 +21.12(+2.28%)
Apr 17, 2015 932.80 933.76 924.48 926.08 363 -14.08(-1.50%)
Apr 16, 2015 942.32 942.32 923.20 940.16 204 +16.32(+1.77%)
Apr 15, 2015 922.24 935.04 922.24 923.84 300 +5.12(+0.56%)
Apr 14, 2015 912.64 926.08 912.64 918.72 332 -3.20(-0.35%)
Apr 13, 2015 925.76 936.00 921.28 921.92 343 +0.96(+0.10%)
Apr 10, 2015 903.68 936.00 896.00 920.96 922 +16.96(+1.88%)
Apr 09, 2015 910.40 910.40 871.36 904.00 653 +2.56(+0.28%)
Apr 08, 2015 886.40 912.00 884.34 901.44 598 +21.76(+2.47%)
Apr 07, 2015 917.76 917.76 877.12 879.68 1,186 -32.64(-3.58%)
Apr 06, 2015 900.48 923.52 896.00 912.32 1,085 +9.92(+1.10%)
Apr 02, 2015 883.20 902.40 902.40 902.40 406 +22.08(+2.51%)
Apr 01, 2015 905.92 905.92 872.00 880.32 1,289 -31.68(-3.47%)
Mar 31, 2015 883.20 919.36 852.16 912.00 3,287 +24.64(+2.78%)
Mar 30, 2015 914.88 917.12 887.36 887.36 1,205 -27.52(-3.01%)
Mar 27, 2015 920.96 936.32 912.64 914.88 518 -1.60(-0.17%)
Mar 26, 2015 933.76 933.76 914.40 916.48 600 -14.08(-1.51%)
Mar 25, 2015 933.44 951.39 920.32 930.56 1,716 +11.20(+1.22%)
Mar 24, 2015 880.00 928.64 880.00 919.36 572 +40.00(+4.55%)
Mar 23, 2015 907.84 910.59 876.48 879.36 1,911 -33.92(-3.71%)
Mar 20, 2015 967.36 967.36 913.28 913.28 2,458 -50.88(-5.28%)
Mar 19, 2015 959.68 968.00 952.32 964.16 622 +7.36(+0.77%)
Mar 18, 2015 960.00 969.28 944.00 956.80 825 +3.52(+0.37%)
Mar 17, 2015 976.64 976.64 953.28 953.28 606 -18.56(-1.91%)
Mar 16, 2015 994.88 1008 970.56 971.84 808 -10.88(-1.11%)
Mar 13, 2015 971.20 992.64 971.20 982.72 942 +11.52(+1.19%)
Mar 12, 2015 943.68 978.88 939.20 971.20 528 +38.08(+4.08%)
Mar 11, 2015 958.40 958.72 928.64 933.12 859 -23.04(-2.41%)
Mar 10, 2015 986.24 989.97 953.92 956.16 456 -33.60(-3.39%)
Mar 09, 2015 994.24 999.04 988.16 989.76 471 -7.68(-0.77%)
Mar 06, 2015 1009 1009 992.00 997.44 1,084 -14.40(-1.42%)
Mar 05, 2015 1005 1018 1005 1012 828 +6.40(+0.64%)
Mar 04, 2015 1012 1012 1003 1005 1,089 -6.08(-0.60%)
Mar 03, 2015 1004 1018 992.00 1012 1,316 +7.04(+0.70%)
Mar 02, 2015 982.08 1006 974.53 1004 864 +21.44(+2.18%)
Feb 27, 2015 984.00 1021 975.68 983.04 1,304 +1.92(+0.20%)
Feb 26, 2015 990.08 1019 947.52 981.12 1,724 -5.76(-0.58%)
Feb 25, 2015 953.60 1028 953.60 986.88 2,987 +33.28(+3.49%)
Feb 24, 2015 955.52 969.28 942.72 953.60 1,626 +6.40(+0.68%)
Feb 23, 2015 905.60 959.68 896.00 947.20 4,322 +34.24(+3.75%)
Feb 20, 2015 975.36 975.36 907.84 912.96 4,023 -82.24(-8.26%)
Feb 19, 2015 1040 1040 936.00 995.20 7,564 -97.60(-8.93%)
Feb 18, 2015 1071 1111 1067 1093 2,066 +23.04(+2.15%)
Feb 17, 2015 1066 1102 1034 1070 517 -1.92(-0.18%)
Feb 13, 2015 1030 1072 1072 1072 709 +35.84(+3.46%)
Feb 12, 2015 1011 1036 984.00 1036 755 +27.84(+2.76%)
Feb 11, 2015 960.00 1012 958.40 1008 746 +44.80(+4.65%)
Feb 10, 2015 945.60 964.80 944.00 963.20 403 +19.20(+2.03%)
Feb 09, 2015 962.24 962.24 943.68 944.00 350 -18.24(-1.90%)
Feb 06, 2015 960.64 967.68 940.16 962.24 643 -5.76(-0.60%)
Feb 05, 2015 966.08 974.08 944.64 968.00 443 +13.76(+1.44%)
Feb 04, 2015 947.20 947.20 941.12 954.24 522 -4.48(-0.47%)
Feb 03, 2015 984.00 990.40 945.60 958.72 542 -11.52(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.