Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 0.7400 0.8200 0.7204 0.7800 3,500,926 -0.01(-1.27%)
Aug 04, 2022 0.7200 0.8597 0.7200 0.7900 7,818,873 +0.05(+7.19%)
Aug 03, 2022 0.6600 0.7370 0.6530 0.7370 7,568,400 +0.08(+11.67%)
Aug 02, 2022 0.6000 0.6878 0.6000 0.6600 8,728,871 +0.02(+3.87%)
Aug 01, 2022 0.6689 0.6689 0.6205 0.6354 6,655,440 -0.05(-7.91%)
Jul 29, 2022 0.6616 0.8198 0.6616 0.6900 22,321,760 -0.03(-4.15%)
Jul 28, 2022 0.6779 0.7310 0.6400 0.7199 19,464,462 -0.01(-1.38%)
Jul 27, 2022 0.8399 0.9700 0.6800 0.7300 123,852,064 +0.10(+16.59%)
Jul 26, 2022 0.5900 0.7000 0.5510 0.6261 10,670,154 +0.04(+7.43%)
Jul 25, 2022 0.6300 0.6597 0.5800 0.5828 2,893,469 -0.05(-7.95%)
Jul 22, 2022 0.7100 0.8240 0.6111 0.6331 6,283,225 -0.07(-10.22%)
Jul 21, 2022 0.6700 0.7600 0.6700 0.7052 3,963,828 +0.02(+2.95%)
Jul 20, 2022 0.5924 0.8079 0.5900 0.6850 14,239,379 +0.11(+19.88%)
Jul 19, 2022 0.5950 0.6098 0.5612 0.5714 1,396,930 -0.02(-3.33%)
Jul 18, 2022 0.6200 0.6436 0.5622 0.5911 1,359,106 -0.01(-1.48%)
Jul 15, 2022 0.5900 0.6167 0.5512 0.6000 1,188,198 +0.02(+3.11%)
Jul 14, 2022 0.5772 0.6169 0.5601 0.5819 2,033,908 +0.02(+3.84%)
Jul 13, 2022 0.5450 0.6235 0.5400 0.5604 3,160,400 -0.01(-1.70%)
Jul 12, 2022 0.5700 0.7201 0.5500 0.5701 2,454,198 -0.04(-5.96%)
Jul 11, 2022 0.6255 0.6599 0.5360 0.6062 1,411,427 -0.05(-7.00%)
Jul 08, 2022 0.6738 0.7298 0.6216 0.6518 2,945,106 -0.04(-5.25%)
Jul 07, 2022 0.7350 0.7399 0.6636 0.6879 2,245,073 -0.04(-4.97%)
Jul 06, 2022 0.7100 0.7350 0.7029 0.7239 1,442,643 +0.00(+0.56%)
Jul 05, 2022 0.7200 0.7355 0.6726 0.7199 3,194,367 +0.03(+4.33%)
Jul 01, 2022 0.7059 0.7089 0.6519 0.6900 1,289,168 +0.00(+0.26%)
Jun 30, 2022 0.7410 0.7655 0.6766 0.6882 1,012,496 -0.06(-8.24%)
Jun 29, 2022 0.8300 0.8489 0.7500 0.7500 989,650 -0.07(-8.34%)
Jun 28, 2022 0.8655 0.8968 0.8144 0.8182 969,411 -0.04(-4.86%)
Jun 27, 2022 0.9200 0.9388 0.8600 0.8600 922,589 -0.06(-6.69%)
Jun 24, 2022 0.9300 0.9800 0.9100 0.9217 2,570,424 +0.05(+5.65%)
Jun 23, 2022 0.9000 0.9214 0.8300 0.8724 2,168,121 -0.04(-3.89%)
Jun 22, 2022 0.9600 0.9820 0.8941 0.9077 1,535,120 -0.09(-8.61%)
Jun 21, 2022 1.000 1.030 0.9554 0.9932 1,375,258 +0.00(+0.32%)
Jun 17, 2022 0.9500 1.050 0.9500 0.9900 1,942,344 +0.04(+4.64%)
Jun 16, 2022 0.9015 0.9984 0.8830 0.9461 2,112,389 -0.04(-3.92%)
Jun 15, 2022 0.9100 1.008 0.9100 0.9847 3,236,874 +0.06(+7.03%)
Jun 14, 2022 0.9700 1.090 0.8830 0.9200 7,530,325 -0.03(-2.80%)
Jun 13, 2022 0.9800 1.100 0.9101 0.9465 4,386,350 -0.04(-4.39%)
Jun 10, 2022 1.170 1.190 0.8700 0.9900 7,745,650 -0.26(-20.80%)
Jun 09, 2022 1.450 1.490 1.250 1.250 1,473,992 -0.16(-11.35%)
Jun 08, 2022 1.370 1.450 1.300 1.410 1,898,759 +0.04(+2.92%)
Jun 07, 2022 1.490 1.630 1.350 1.370 2,815,715 -0.09(-6.16%)
Jun 06, 2022 2.080 2.100 1.410 1.460 4,345,181 -0.53(-26.63%)
Jun 03, 2022 2.320 2.320 1.900 1.990 1,184,193 -0.31(-13.48%)
Jun 02, 2022 2.320 2.330 2.240 2.300 948,396 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.