Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.619 7.619 7.619 0 +0.09(+1.25%)
Dec 29, 2016 7.505 7.538 7.492 7.525 249,448 +0.04(+0.54%)
Dec 28, 2016 7.458 7.485 7.451 7.485 136,987 +0.03(+0.45%)
Dec 27, 2016 7.445 7.492 7.441 7.451 318,647 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.572 7.538 7.545 136,716 -0.01(-0.09%)
Dec 21, 2016 7.552 7.572 7.532 7.552 175,121 -0.01(-0.09%)
Dec 20, 2016 7.552 7.572 7.534 7.559 177,356 +0.02(+0.27%)
Dec 19, 2016 7.525 7.572 7.525 7.538 205,897 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.505 335,903 +0.05(+0.72%)
Dec 15, 2016 7.492 7.492 7.418 7.451 254,570 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.492 7.518 260,738 -0.01(-0.09%)
Dec 13, 2016 7.445 7.525 7.425 7.525 191,662 +0.09(+1.26%)
Dec 12, 2016 7.378 7.478 7.371 7.431 283,317 +0.01(+0.09%)
Dec 09, 2016 7.492 7.505 7.371 7.425 329,200 -0.04(-0.54%)
Dec 08, 2016 7.498 7.532 7.465 7.465 242,467 -0.05(-0.69%)
Dec 07, 2016 7.450 7.597 7.450 7.517 293,498 +0.09(+1.17%)
Dec 06, 2016 7.357 7.444 7.350 7.430 127,107 +0.08(+1.09%)
Dec 05, 2016 7.317 7.390 7.290 7.350 206,466 +0.01(+0.09%)
Dec 02, 2016 7.277 7.344 7.273 7.344 177,354 +0.08(+1.10%)
Dec 01, 2016 7.337 7.384 7.264 7.264 444,602 -0.11(-1.54%)
Nov 30, 2016 7.430 7.430 7.370 7.377 293,139 -0.10(-1.34%)
Nov 29, 2016 7.424 7.564 7.424 7.477 145,995 +0.05(+0.72%)
Nov 28, 2016 7.470 7.504 7.410 7.424 209,413 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.397 7.398 91,557 -0.09(-1.15%)
Nov 23, 2016 7.484 7.484 7.484 0 -0.06(-0.80%)
Nov 22, 2016 7.577 7.582 7.517 7.544 71,140 +0.01(+0.09%)
Nov 21, 2016 7.464 7.544 7.437 7.537 207,512 +0.05(+0.62%)
Nov 18, 2016 7.477 7.557 7.464 7.490 185,163 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,319 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.524 7.577 387,181 +0.05(+0.62%)
Nov 15, 2016 7.317 7.530 7.257 7.530 346,099 +0.25(+3.39%)
Nov 14, 2016 7.484 7.490 7.208 7.284 820,281 -0.28(-3.70%)
Nov 11, 2016 7.577 7.690 7.530 7.564 309,345 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.617 7.617 516,830 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,288 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.009 8.022 102,919 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.009 8.015 128,258 -0.01(-0.08%)
Nov 04, 2016 8.002 8.042 7.982 8.022 202,432 -0.01(-0.08%)
Nov 03, 2016 8.062 8.075 8.028 8.028 82,881 -0.03(-0.43%)
Nov 02, 2016 8.002 8.075 8.002 8.063 175,231 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.896 8.015 83,323 +0.07(+0.92%)
Oct 31, 2016 7.936 7.942 7.869 7.942 140,826 +0.07(+0.84%)
Oct 28, 2016 7.982 7.989 7.863 7.876 293,860 -0.10(-1.25%)
Oct 27, 2016 8.022 8.042 7.975 7.975 197,044 -0.12(-1.47%)
Oct 26, 2016 8.194 8.201 8.059 8.095 200,988 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.181 8.201 55,054 +0.02(+0.24%)
Oct 24, 2016 8.227 8.234 8.181 8.181 89,443 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.188 117,012 +0.02(+0.24%)
Oct 20, 2016 8.168 8.214 8.088 8.168 78,707 +0.04(+0.49%)
Oct 19, 2016 8.075 8.168 8.048 8.128 265,397 +0.12(+1.49%)
Oct 18, 2016 7.863 8.015 7.757 8.009 286,802 +0.20(+2.55%)
Oct 17, 2016 7.936 7.955 7.735 7.810 476,081 -0.14(-1.75%)
Oct 14, 2016 8.101 8.148 7.916 7.949 446,671 -0.19(-2.28%)
Oct 13, 2016 8.267 8.267 8.128 8.134 211,184 -0.13(-1.52%)
Oct 12, 2016 8.300 8.327 8.247 8.260 171,504 -0.07(-0.88%)
Oct 11, 2016 8.393 8.400 8.274 8.333 200,151 -0.06(-0.77%)
Oct 10, 2016 8.392 8.425 8.359 8.398 306,927 +0.00(+0.00%)
Oct 07, 2016 8.392 8.425 8.345 8.398 173,139 +0.01(+0.16%)
Oct 06, 2016 8.345 8.405 8.299 8.385 273,550 +0.01(+0.08%)
Oct 05, 2016 8.385 8.392 8.326 8.378 284,508 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.286 8.411 341,489 +0.03(+0.31%)
Oct 03, 2016 8.431 8.437 8.365 8.385 132,450 -0.07(-0.78%)
Sep 30, 2016 8.398 8.451 8.397 8.451 61,259 +0.05(+0.63%)
Sep 29, 2016 8.471 8.487 8.398 8.398 127,106 -0.09(-1.09%)
Sep 28, 2016 8.378 8.491 8.368 8.491 109,712 +0.11(+1.34%)
Sep 27, 2016 8.378 8.385 8.352 8.378 64,949 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.352 8.372 65,138 +0.04(+0.48%)
Sep 23, 2016 8.359 8.365 8.332 8.332 66,321 -0.04(-0.47%)
Sep 22, 2016 8.326 8.385 8.306 8.372 115,959 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.174 8.273 159,081 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 154,996 +0.01(+0.16%)
Sep 19, 2016 8.273 8.279 8.174 8.200 161,141 -0.04(-0.48%)
Sep 16, 2016 8.326 8.326 8.200 8.240 193,232 -0.03(-0.40%)
Sep 15, 2016 8.339 8.339 8.260 8.273 162,366 -0.03(-0.40%)
Sep 14, 2016 8.332 8.374 8.286 8.306 163,164 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.286 8.332 130,764 -0.05(-0.55%)
Sep 12, 2016 8.365 8.438 8.345 8.378 124,091 -0.01(-0.16%)
Sep 09, 2016 8.484 8.517 8.372 8.392 253,637 -0.11(-1.32%)
Sep 08, 2016 8.510 8.530 8.477 8.504 192,432 +0.01(+0.17%)
Sep 07, 2016 8.463 8.509 8.456 8.489 120,155 +0.01(+0.16%)
Sep 06, 2016 8.430 8.489 8.430 8.476 161,604 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,334 +0.01(+0.16%)
Sep 01, 2016 8.358 8.383 8.338 8.377 101,070 +0.01(+0.08%)
Aug 31, 2016 8.371 8.390 8.346 8.371 58,140 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,295 -0.01(-0.16%)
Aug 29, 2016 8.384 8.397 8.331 8.364 99,802 +0.04(+0.47%)
Aug 26, 2016 8.404 8.417 8.325 8.325 171,013 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.404 8.410 169,844 -0.03(-0.39%)
Aug 24, 2016 8.476 8.476 8.404 8.443 89,609 -0.03(-0.31%)
Aug 23, 2016 8.430 8.476 8.430 8.469 128,860 +0.02(+0.23%)
Aug 22, 2016 8.463 8.469 8.417 8.450 59,022 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.450 51,546 -0.01(-0.08%)
Aug 18, 2016 8.463 8.469 8.443 8.456 115,119 +0.02(+0.23%)
Aug 17, 2016 8.430 8.436 8.397 8.436 109,788 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.404 8.417 39,289 -0.02(-0.23%)
Aug 15, 2016 8.450 8.469 8.404 8.436 111,683 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.450 8.463 55,521 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.450 149,606 -0.02(-0.23%)
Aug 10, 2016 8.463 8.469 8.450 8.469 78,131 +0.01(+0.16%)
Aug 09, 2016 8.515 8.522 8.456 8.456 87,383 -0.06(-0.68%)
Aug 08, 2016 8.435 8.514 8.424 8.514 208,764 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.370 8.403 94,650 +0.03(+0.39%)
Aug 04, 2016 8.448 8.465 8.350 8.370 257,383 -0.08(-0.93%)
Aug 03, 2016 8.403 8.461 8.403 8.448 62,127 +0.06(+0.70%)
Aug 02, 2016 8.455 8.461 8.390 8.390 163,319 -0.08(-1.00%)
Aug 01, 2016 8.481 8.520 8.475 8.475 104,256 -0.03(-0.38%)
Jul 29, 2016 8.520 8.527 8.488 8.507 74,062 +0.03(+0.31%)
Jul 28, 2016 8.488 8.488 8.461 8.481 64,571 +0.02(+0.23%)
Jul 27, 2016 8.435 8.475 8.416 8.461 115,684 +0.04(+0.47%)
Jul 26, 2016 8.377 8.422 8.344 8.422 75,106 +0.07(+0.78%)
Jul 25, 2016 8.311 8.370 8.311 8.357 70,314 +0.02(+0.24%)
Jul 22, 2016 8.370 8.386 8.331 8.337 90,853 -0.03(-0.39%)
Jul 21, 2016 8.429 8.461 8.370 8.370 121,823 -0.07(-0.77%)
Jul 20, 2016 8.448 8.461 8.399 8.435 200,791 +0.01(+0.08%)
Jul 19, 2016 8.416 8.435 8.350 8.429 197,355 +0.07(+0.78%)
Jul 18, 2016 8.239 8.377 8.239 8.363 114,641 +0.16(+1.99%)
Jul 15, 2016 8.037 8.207 8.031 8.200 139,575 +0.11(+1.37%)
Jul 14, 2016 8.181 8.265 8.011 8.089 457,525 -0.18(-2.21%)
Jul 13, 2016 8.350 8.363 8.220 8.272 243,947 -0.05(-0.63%)
Jul 12, 2016 8.403 8.403 8.311 8.324 208,827 -0.05(-0.55%)
Jul 11, 2016 8.468 8.475 8.344 8.370 249,053 -0.08(-1.00%)
Jul 08, 2016 8.475 8.435 8.416 8.455 126,483 +0.02(+0.23%)
Jul 07, 2016 8.435 8.453 8.390 8.435 125,206 +0.01(+0.10%)
Jul 06, 2016 8.414 8.440 8.401 8.427 159,805 -0.01(-0.08%)
Jul 05, 2016 8.440 8.440 8.349 8.434 203,840 +0.03(+0.39%)
Jul 01, 2016 8.395 8.401 8.401 8.401 233,908 +0.03(+0.31%)
Jun 30, 2016 8.382 8.388 8.375 8.375 119,387 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 155,991 -0.01(-0.08%)
Jun 28, 2016 8.382 8.388 8.301 8.382 115,519 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.290 8.388 140,883 +0.12(+1.42%)
Jun 24, 2016 8.187 8.349 8.187 8.271 196,946 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.213 8.213 98,558 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.239 8.252 83,681 +0.01(+0.08%)
Jun 21, 2016 8.187 8.245 8.187 8.245 88,411 +0.06(+0.71%)
Jun 20, 2016 8.239 8.239 8.180 8.187 107,677 -0.02(-0.24%)
Jun 17, 2016 8.193 8.226 8.193 8.206 114,667 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.200 8.200 75,009 +0.01(+0.16%)
Jun 15, 2016 8.265 8.271 8.180 8.187 134,344 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.213 8.252 120,609 +0.01(+0.16%)
Jun 13, 2016 8.278 8.284 8.232 8.239 88,108 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.213 8.232 86,615 +0.00(+0.00%)
Jun 09, 2016 8.232 8.278 8.213 8.232 139,786 -0.01(-0.14%)
Jun 08, 2016 8.263 8.265 8.218 8.244 109,214 +0.00(+0.00%)
Jun 07, 2016 8.237 8.270 8.211 8.244 166,583 +0.05(+0.63%)
Jun 06, 2016 8.205 8.237 8.192 8.192 198,281 +0.00(+0.00%)
Jun 03, 2016 8.218 8.263 8.160 8.192 204,103 +0.01(+0.08%)
Jun 02, 2016 8.173 8.185 8.144 8.185 135,105 +0.03(+0.32%)
Jun 01, 2016 8.069 8.166 8.069 8.160 150,447 +0.09(+1.12%)
May 31, 2016 8.075 8.095 8.024 8.069 337,666 -0.01(-0.16%)
May 27, 2016 8.140 8.082 8.082 8.082 105,088 -0.03(-0.40%)
May 26, 2016 8.095 8.127 8.095 8.114 120,945 +0.07(+0.88%)
May 25, 2016 8.088 8.108 8.037 8.043 153,140 -0.01(-0.16%)
May 24, 2016 8.043 8.069 8.004 8.056 212,796 +0.05(+0.65%)
May 23, 2016 7.991 8.040 7.920 8.004 289,869 +0.12(+1.48%)
May 20, 2016 7.810 7.901 7.810 7.888 220,259 +0.08(+1.08%)
May 19, 2016 7.998 8.010 7.797 7.804 350,959 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.011 132,408 -0.08(-1.04%)
May 17, 2016 8.063 8.114 8.063 8.095 93,782 +0.03(+0.32%)
May 16, 2016 8.101 8.134 8.056 8.069 130,544 -0.02(-0.24%)
May 13, 2016 8.095 8.153 8.063 8.088 179,263 +0.00(+0.00%)
May 12, 2016 8.121 8.166 8.088 8.088 215,647 -0.08(-1.03%)
May 11, 2016 8.147 8.185 8.134 8.173 130,725 +0.00(+0.00%)
May 10, 2016 8.231 8.244 8.140 8.173 157,491 -0.08(-0.92%)
May 09, 2016 8.178 8.300 8.169 8.249 162,793 +0.08(+1.03%)
May 06, 2016 8.159 8.229 8.159 8.165 196,950 +0.01(+0.08%)
May 05, 2016 8.159 8.210 8.152 8.159 161,803 -0.02(-0.24%)
May 04, 2016 8.146 8.184 8.113 8.178 114,834 +0.04(+0.47%)
May 03, 2016 8.101 8.139 8.094 8.139 67,122 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.088 8.101 72,256 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.101 60,593 +0.04(+0.48%)
Apr 28, 2016 8.068 8.088 8.056 8.062 57,761 -0.01(-0.16%)
Apr 27, 2016 8.075 8.075 8.023 8.075 95,142 +0.05(+0.56%)
Apr 26, 2016 8.030 8.056 8.017 8.030 139,082 +0.00(+0.00%)
Apr 25, 2016 8.017 8.049 7.985 8.030 149,490 -0.01(-0.16%)
Apr 22, 2016 8.017 8.043 7.998 8.043 103,275 +0.03(+0.32%)
Apr 21, 2016 8.004 8.043 7.991 8.017 61,365 +0.01(+0.08%)
Apr 20, 2016 7.978 8.030 7.978 8.010 57,762 +0.03(+0.32%)
Apr 19, 2016 8.036 8.043 7.985 7.985 101,511 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,747 +0.04(+0.48%)
Apr 15, 2016 7.940 8.017 7.940 7.985 115,634 +0.03(+0.40%)
Apr 14, 2016 7.965 7.972 7.927 7.952 117,530 -0.01(-0.08%)
Apr 13, 2016 7.940 7.985 7.920 7.959 153,492 +0.01(+0.08%)
Apr 12, 2016 7.940 7.952 7.920 7.952 144,348 +0.02(+0.24%)
Apr 11, 2016 7.895 7.940 7.882 7.933 119,452 +0.03(+0.33%)
Apr 08, 2016 7.837 7.907 7.837 7.907 123,281 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.824 7.830 72,245 -0.02(-0.23%)
Apr 06, 2016 7.835 7.880 7.835 7.848 121,485 +0.03(+0.33%)
Apr 05, 2016 7.829 7.848 7.822 7.822 231,943 -0.03(-0.33%)
Apr 04, 2016 7.829 7.861 7.797 7.848 175,549 +0.04(+0.57%)
Apr 01, 2016 7.784 7.803 7.765 7.803 115,622 +0.05(+0.66%)
Mar 31, 2016 7.797 7.854 7.656 7.752 288,188 -0.02(-0.25%)
Mar 30, 2016 7.669 7.848 7.656 7.771 264,433 +0.12(+1.51%)
Mar 29, 2016 7.637 7.669 7.630 7.656 118,944 +0.00(+0.00%)
Mar 28, 2016 7.617 7.656 7.573 7.656 213,383 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,711 -0.04(-0.59%)
Mar 23, 2016 7.605 7.643 7.585 7.643 178,975 +0.05(+0.68%)
Mar 22, 2016 7.637 7.637 7.585 7.592 143,060 -0.02(-0.25%)
Mar 21, 2016 7.624 7.624 7.585 7.611 145,184 +0.00(+0.00%)
Mar 18, 2016 7.649 7.662 7.605 7.611 281,931 -0.04(-0.50%)
Mar 17, 2016 7.688 7.694 7.649 7.649 78,076 -0.03(-0.42%)
Mar 16, 2016 7.675 7.681 7.643 7.681 98,892 +0.01(+0.17%)
Mar 15, 2016 7.662 7.701 7.605 7.669 172,976 +0.04(+0.50%)
Mar 14, 2016 7.656 7.662 7.611 7.630 121,743 +0.00(+0.00%)
Mar 11, 2016 7.701 7.701 7.630 7.630 103,130 -0.03(-0.33%)
Mar 10, 2016 7.694 7.726 7.656 7.656 96,247 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.675 7.688 206,278 -0.01(-0.15%)
Mar 08, 2016 7.667 7.705 7.648 7.699 91,013 +0.04(+0.58%)
Mar 07, 2016 7.635 7.655 7.604 7.655 114,693 +0.03(+0.42%)
Mar 04, 2016 7.591 7.642 7.591 7.623 117,640 -0.01(-0.08%)
Mar 03, 2016 7.604 7.629 7.597 7.629 114,907 +0.04(+0.50%)
Mar 02, 2016 7.553 7.616 7.540 7.591 156,942 -0.01(-0.08%)
Mar 01, 2016 7.597 7.604 7.553 7.597 168,761 +0.01(+0.17%)
Feb 29, 2016 7.559 7.584 7.540 7.584 116,702 +0.06(+0.76%)
Feb 26, 2016 7.559 7.584 7.527 7.527 125,785 -0.03(-0.42%)
Feb 25, 2016 7.565 7.572 7.540 7.559 92,068 +0.01(+0.08%)
Feb 24, 2016 7.597 7.597 7.540 7.553 94,113 -0.01(-0.17%)
Feb 23, 2016 7.495 7.565 7.489 7.565 120,353 +0.09(+1.19%)
Feb 22, 2016 7.502 7.533 7.476 7.476 124,439 -0.03(-0.34%)
Feb 19, 2016 7.508 7.527 7.495 7.502 80,681 +0.01(+0.17%)
Feb 18, 2016 7.489 7.495 7.463 7.489 67,705 +0.03(+0.43%)
Feb 17, 2016 7.514 7.514 7.457 7.457 57,428 -0.03(-0.34%)
Feb 16, 2016 7.521 7.521 7.457 7.482 137,125 -0.02(-0.25%)
Feb 12, 2016 7.597 7.502 7.502 7.502 154,232 -0.10(-1.26%)
Feb 11, 2016 7.584 7.616 7.546 7.597 155,309 +0.06(+0.76%)
Feb 10, 2016 7.559 7.572 7.540 7.540 197,725 +0.00(+0.00%)
Feb 09, 2016 7.546 7.591 7.514 7.540 147,197 +0.03(+0.36%)
Feb 08, 2016 7.583 7.589 7.513 7.513 177,128 -0.05(-0.67%)
Feb 05, 2016 7.570 7.576 7.526 7.564 108,662 +0.02(+0.25%)
Feb 04, 2016 7.589 7.589 7.545 7.545 109,604 -0.03(-0.42%)
Feb 03, 2016 7.602 7.608 7.576 7.576 104,790 -0.02(-0.25%)
Feb 02, 2016 7.608 7.608 7.576 7.595 111,293 +0.01(+0.17%)
Feb 01, 2016 7.589 7.608 7.570 7.583 194,111 -0.03(-0.42%)
Jan 29, 2016 7.475 7.614 7.468 7.614 249,111 +0.15(+1.95%)
Jan 28, 2016 7.399 7.468 7.399 7.468 59,132 +0.08(+1.12%)
Jan 27, 2016 7.411 7.430 7.386 7.386 70,749 -0.01(-0.17%)
Jan 26, 2016 7.382 7.399 7.361 7.399 53,582 +0.03(+0.43%)
Jan 25, 2016 7.418 7.424 7.361 7.367 113,199 -0.08(-1.11%)
Jan 22, 2016 7.373 7.449 7.361 7.449 181,055 +0.09(+1.21%)
Jan 21, 2016 7.354 7.373 7.329 7.361 83,164 +0.04(+0.52%)
Jan 20, 2016 7.399 7.411 7.272 7.323 157,661 -0.08(-1.03%)
Jan 19, 2016 7.468 7.468 7.380 7.399 158,732 -0.02(-0.26%)
Jan 15, 2016 7.399 7.418 7.418 7.418 85,804 +0.02(+0.26%)
Jan 14, 2016 7.354 7.411 7.348 7.399 106,128 +0.03(+0.43%)
Jan 13, 2016 7.399 7.411 7.367 7.367 65,490 -0.01(-0.17%)
Jan 12, 2016 7.437 7.443 7.357 7.380 182,475 -0.03(-0.41%)
Jan 11, 2016 7.511 7.511 7.473 7.410 155,065 -0.10(-1.34%)
Jan 08, 2016 7.523 7.523 7.473 7.511 96,424 +0.01(+0.08%)
Jan 07, 2016 7.460 7.505 7.429 7.505 223,380 +0.08(+1.02%)
Jan 06, 2016 7.385 7.442 7.347 7.429 184,623 +0.07(+0.94%)
Jan 05, 2016 7.341 7.366 7.322 7.360 149,520 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.