Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.616	9.690	9.616	9.690	24,028	+0.11(+1.20%)
Jul 28, 2016	9.589	9.616	9.569	9.575	25,488	+0.01(+0.16%)
Jul 27, 2016	9.602	9.616	9.548	9.560	39,818	-0.00(-0.01%)
Jul 26, 2016	9.535	9.582	9.512	9.562	29,209	+0.03(+0.28%)
Jul 25, 2016	9.548	9.569	9.521	9.535	23,952	-0.05(-0.49%)
Jul 22, 2016	9.616	9.616	9.575	9.582	11,234	-0.03(-0.28%)
Jul 21, 2016	9.555	9.609	9.555	9.609	21,834	+0.04(+0.42%)
Jul 20, 2016	9.589	9.589	9.534	9.569	17,282	+0.00(+0.00%)
Jul 19, 2016	9.548	9.582	9.474	9.569	15,082	+0.05(+0.50%)
Jul 18, 2016	9.366	9.521	9.366	9.521	12,800	+0.16(+1.66%)
Jul 15, 2016	9.210	9.393	9.190	9.366	45,329	+0.13(+1.39%)
Jul 14, 2016	9.366	9.427	9.197	9.237	69,262	-0.22(-2.29%)
Jul 13, 2016	9.501	9.528	9.420	9.454	17,671	-0.01(-0.07%)
Jul 12, 2016	9.643	9.643	9.447	9.460	33,515	-0.18(-1.91%)
Jul 11, 2016	9.623	9.663	9.623	9.644	17,877	+0.06(+0.60%)
Jul 08, 2016	9.562	9.596	9.589	9.587	5,203	-0.00(-0.02%)
Jul 07, 2016	9.596	9.596	9.521	9.589	19,703	+0.06(+0.60%)
Jul 06, 2016	9.577	9.577	9.517	9.532	14,326	+0.01(+0.09%)
Jul 05, 2016	9.564	9.624	9.490	9.523	27,852	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.