Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.345 8.352 8.339 8.339 119,912 +0.00(+0.00%)
Jun 29, 2016 8.339 8.352 8.300 8.339 156,678 -0.01(-0.08%)
Jun 28, 2016 8.345 8.352 8.265 8.345 116,027 -0.01(-0.08%)
Jun 27, 2016 8.287 8.352 8.254 8.352 141,503 +0.12(+1.42%)
Jun 24, 2016 8.151 8.313 8.151 8.235 197,813 +0.06(+0.71%)
Jun 23, 2016 8.222 8.222 8.177 8.177 98,992 -0.04(-0.47%)
Jun 22, 2016 8.222 8.240 8.203 8.216 84,049 +0.01(+0.08%)
Jun 21, 2016 8.151 8.209 8.151 8.209 88,800 +0.06(+0.71%)
Jun 20, 2016 8.203 8.203 8.144 8.151 108,151 -0.02(-0.24%)
Jun 17, 2016 8.157 8.190 8.157 8.170 115,172 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.164 8.164 75,339 +0.01(+0.16%)
Jun 15, 2016 8.229 8.234 8.144 8.151 134,935 -0.06(-0.79%)
Jun 14, 2016 8.248 8.248 8.177 8.216 121,140 +0.01(+0.16%)
Jun 13, 2016 8.241 8.248 8.196 8.203 88,496 +0.01(+0.08%)
Jun 10, 2016 8.209 8.222 8.177 8.196 86,996 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.177 8.196 140,402 -0.01(-0.14%)
Jun 08, 2016 8.227 8.229 8.182 8.208 109,695 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.208 167,316 +0.05(+0.63%)
Jun 06, 2016 8.169 8.201 8.156 8.156 199,154 +0.00(+0.00%)
Jun 03, 2016 8.182 8.227 8.124 8.156 205,001 +0.01(+0.08%)
Jun 02, 2016 8.137 8.150 8.109 8.150 135,699 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.