Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,963.68 +425.87 (+2.30%)
Daily Price Updated: 4:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20737 20828 20615 20794 0 +358.30(+1.75%)
Jun 29, 2016 20217 20457 20217 20436 0 +263.60(+1.31%)
Jun 28, 2016 19899 20196 19899 20172 0 -54.80(-0.27%)
Jun 27, 2016 19983 20329 19970 20227 0 -31.80(-0.16%)
Jun 26, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 25, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 24, 2016 20484 21034 19663 20259 0 -609.20(-2.92%)
Jun 23, 2016 20863 20889 20754 20868 0 +73.20(+0.35%)
Jun 22, 2016 20554 20842 20515 20795 0 +126.70(+0.61%)
Jun 21, 2016 20522 20682 20517 20668 0 +158.20(+0.77%)
Jun 20, 2016 20425 20551 20288 20510 0 +340.20(+1.69%)
Jun 19, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 18, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 17, 2016 20244 20282 20091 20170 0 +131.60(+0.66%)
Jun 16, 2016 20285 20297 19964 20038 0 -429.10(-2.10%)
Jun 15, 2016 20161 20554 20161 20468 0 +80.00(+0.39%)
Jun 14, 2016 20477 20538 20359 20388 0 -125.50(-0.61%)
Jun 13, 2016 20648 20665 20431 20513 0 -529.60(-2.52%)
Jun 12, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 11, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 10, 2016 21240 21271 21018 21043 0 -255.30(-1.20%)
Jun 09, 2016 21294 21352 21180 21298 0 +0.00(+0.00%)
Jun 08, 2016 21294 21352 21180 21298 0 -30.30(-0.14%)
Jun 07, 2016 21219 21351 21154 21328 0 +298.00(+1.42%)
Jun 06, 2016 20971 21040 20841 21030 0 +83.00(+0.40%)
Jun 05, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 04, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 03, 2016 20956 21049 20888 20947 0 +88.00(+0.42%)
Jun 02, 2016 20770 20878 20681 20859 0 +98.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.