Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.36 -0.23 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.10 10.31 10.09 10.31 6,234,517 +0.15(+1.52%)
Apr 28, 2016 10.17 10.29 10.08 10.16 1,708,340 -0.12(-1.12%)
Apr 27, 2016 10.16 10.30 10.13 10.27 2,302,369 +0.08(+0.83%)
Apr 26, 2016 10.03 10.22 9.981 10.19 1,483,978 +0.18(+1.77%)
Apr 25, 2016 9.996 10.04 9.827 10.01 1,503,371 +0.00(+0.00%)
Apr 22, 2016 9.973 10.07 9.939 10.01 854,644 +0.08(+0.77%)
Apr 21, 2016 9.920 10.01 9.896 9.935 940,238 +0.01(+0.08%)
Apr 20, 2016 9.866 9.966 9.773 9.927 960,746 +0.04(+0.39%)
Apr 19, 2016 9.781 9.943 9.727 9.889 1,266,442 +0.15(+1.58%)
Apr 18, 2016 9.589 9.773 9.581 9.735 931,347 +0.08(+0.80%)
Apr 15, 2016 9.627 9.723 9.612 9.658 1,012,290 +0.00(+0.00%)
Apr 14, 2016 9.581 9.793 9.543 9.658 898,616 +0.04(+0.40%)
Apr 13, 2016 9.373 9.642 9.373 9.619 1,241,651 +0.35(+3.73%)
Apr 12, 2016 9.119 9.288 9.119 9.273 862,784 +0.20(+2.21%)
Apr 11, 2016 9.073 9.250 8.965 9.073 885,422 +0.05(+0.60%)
Apr 08, 2016 9.035 9.188 8.981 9.019 723,635 +0.06(+0.69%)
Apr 07, 2016 9.119 9.288 8.911 8.958 1,372,476 -0.25(-2.68%)
Apr 06, 2016 9.188 9.238 9.111 9.204 903,283 +0.05(+0.50%)
Apr 05, 2016 9.250 9.419 9.158 9.158 1,157,073 -0.20(-2.14%)
Apr 04, 2016 9.427 9.465 9.319 9.358 932,331 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.