Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.86	13.65	12.86	13.46	32,005	+0.62(+4.84%)
Jan 28, 2016	12.98	13.06	12.63	12.84	36,359	-0.04(-0.34%)
Jan 27, 2016	13.04	13.14	12.81	12.88	19,652	-0.26(-1.96%)
Jan 26, 2016	12.81	13.49	12.81	13.14	31,554	+0.23(+1.79%)
Jan 25, 2016	13.26	13.39	12.88	12.91	18,506	-0.35(-2.61%)
Jan 22, 2016	13.44	13.44	13.04	13.26	23,033	+0.02(+0.13%)
Jan 21, 2016	13.02	13.56	13.02	13.24	38,948	+0.22(+1.70%)
Jan 20, 2016	12.42	13.14	11.83	13.02	42,541	+0.44(+3.53%)
Jan 19, 2016	12.93	12.93	12.35	12.57	37,538	-0.23(-1.80%)
Jan 15, 2016	13.13	12.80	12.80	12.80	35,385	-0.74(-5.44%)
Jan 14, 2016	13.20	13.67	13.20	13.54	32,209	+0.43(+3.25%)
Jan 13, 2016	14.30	14.30	13.04	13.12	38,638	-0.81(-5.80%)
Jan 12, 2016	14.33	14.84	13.75	13.92	29,576	-0.34(-2.35%)
Jan 11, 2016	14.23	14.70	13.87	14.26	28,582	+0.05(+0.37%)
Jan 08, 2016	14.62	15.02	14.05	14.21	124,076	-0.27(-1.83%)
Jan 07, 2016	15.00	15.16	14.44	14.47	33,530	-0.88(-5.75%)
Jan 06, 2016	15.13	15.54	15.01	15.35	29,986	+0.09(+0.58%)
Jan 05, 2016	16.88	16.88	16.88	15.27	31,125	-1.48(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.