Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.39 -2.80 (-3.58%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.040 2.090 1.950 1.950 256,776 -0.11(-5.34%)
May 27, 2016 2.110 2.060 2.060 2.060 87,300 -0.04(-1.90%)
May 26, 2016 2.270 2.320 2.050 2.100 80,871 -0.15(-6.67%)
May 25, 2016 2.270 2.300 2.220 2.250 57,884 -0.02(-0.88%)
May 24, 2016 2.170 2.280 2.140 2.270 96,120 +0.09(+4.13%)
May 23, 2016 2.180 2.220 2.180 2.180 34,449 -0.02(-0.91%)
May 20, 2016 2.200 2.205 2.140 2.200 44,651 +0.01(+0.46%)
May 19, 2016 2.200 2.250 2.160 2.190 37,447 -0.01(-0.45%)
May 18, 2016 2.210 2.280 2.150 2.200 60,633 -0.01(-0.45%)
May 17, 2016 2.280 2.310 2.200 2.210 83,775 -0.09(-3.91%)
May 16, 2016 2.250 2.310 2.220 2.300 67,316 +0.07(+3.14%)
May 13, 2016 2.240 2.260 2.210 2.230 63,303 +0.00(+0.00%)
May 12, 2016 2.200 2.280 2.180 2.230 135,741 +0.04(+1.83%)
May 11, 2016 2.210 2.250 2.190 2.190 155,312 -0.01(-0.45%)
May 10, 2016 2.160 2.260 2.160 2.200 249,542 +0.08(+3.77%)
May 09, 2016 2.110 2.160 2.090 2.120 210,429 +0.02(+0.95%)
May 06, 2016 2.120 2.280 2.070 2.100 89,788 -0.01(-0.47%)
May 05, 2016 2.091 2.120 2.000 2.110 51,485 +0.14(+7.11%)
May 04, 2016 2.400 2.420 1.940 1.970 182,516 +0.03(+1.55%)
May 03, 2016 2.100 2.150 1.920 1.940 98,212 -0.16(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.