Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.176 7.282 7.176 7.226 7,389 +0.05(+0.69%)
Apr 28, 2016 7.209 7.276 7.176 7.176 18,799 -0.05(-0.74%)
Apr 27, 2016 7.196 7.276 7.176 7.229 16,162 +0.02(+0.27%)
Apr 26, 2016 7.149 7.210 7.149 7.210 34,578 +0.04(+0.57%)
Apr 25, 2016 7.202 7.202 7.143 7.169 39,797 -0.05(-0.64%)
Apr 22, 2016 7.262 7.262 7.190 7.216 10,502 -0.05(-0.73%)
Apr 21, 2016 7.216 7.276 7.129 7.269 18,016 +0.07(+0.92%)
Apr 20, 2016 7.129 7.202 7.103 7.202 51,938 +0.07(+0.93%)
Apr 19, 2016 7.189 7.236 7.131 7.136 20,691 -0.09(-1.29%)
Apr 18, 2016 7.183 7.236 7.183 7.229 16,540 +0.03(+0.37%)
Apr 15, 2016 7.143 7.209 7.143 7.202 4,999 +0.04(+0.56%)
Apr 14, 2016 7.176 7.176 7.143 7.163 10,237 +0.01(+0.09%)
Apr 13, 2016 7.123 7.169 7.090 7.156 15,678 +0.04(+0.56%)
Apr 12, 2016 7.209 7.209 7.090 7.116 27,501 -0.08(-1.11%)
Apr 11, 2016 7.169 7.216 7.143 7.196 10,542 +0.02(+0.28%)
Apr 08, 2016 7.181 7.183 7.076 7.176 20,883 +0.01(+0.09%)
Apr 07, 2016 7.109 7.174 7.090 7.169 18,098 +0.05(+0.77%)
Apr 06, 2016 7.108 7.194 7.081 7.114 96,616 +0.01(+0.09%)
Apr 05, 2016 7.088 7.108 7.088 7.108 16,585 +0.01(+0.19%)
Apr 04, 2016 7.101 7.101 7.009 7.095 34,666 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.